Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 192 | 192.80 | 180.80 | 182 | -5.21% | 4088 |
| Mar 17, 2026 | 192 | 193.60 | 190.60 | 190.60 | -0.73% | 3084 |
| Mar 16, 2026 | 193.60 | 194.80 | 191.60 | 192.60 | -0.52% | 3042 |
| Mar 13, 2026 | 195.80 | 198.80 | 192.40 | 192.40 | -1.74% | 1630 |
| Mar 12, 2026 | 195.80 | 199 | 194 | 195.40 | -0.20% | 1468 |
| Mar 11, 2026 | 195.40 | 197.80 | 194.20 | 197 | 0.82% | 1350 |
| Mar 10, 2026 | 198 | 198 | 194.40 | 195 | -1.52% | 3788 |
| Mar 09, 2026 | 199 | 199.20 | 193 | 196 | -1.51% | 4205 |
| Mar 05, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Mar 04, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Mar 03, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Mar 02, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.