Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193 | 193.60 | 189 | 189.20 | -1.97% | 0 |
| Dec 15, 2025 | 190.60 | 193.80 | 190.40 | 193.60 | 1.57% | 0 |
| Dec 12, 2025 | 191.20 | 191.40 | 189 | 189 | -1.15% | 0 |
| Dec 11, 2025 | 192.40 | 192.40 | 189.60 | 189.60 | -1.46% | 0 |
| Dec 10, 2025 | 192.60 | 193.40 | 191 | 192.40 | -0.10% | 0 |
| Dec 09, 2025 | 191.80 | 192.60 | 190.60 | 192 | 0.10% | 0 |
| Dec 08, 2025 | 194.40 | 194.80 | 192.60 | 192.60 | -0.93% | 0 |
| Dec 05, 2025 | 196.20 | 196.40 | 193.80 | 195.20 | -0.51% | 0 |
| Dec 04, 2025 | 198.60 | 198.60 | 195.60 | 195.60 | -1.51% | 0 |
| Dec 03, 2025 | 192.40 | 196.80 | 192.40 | 196.80 | 2.29% | 0 |
| Dec 02, 2025 | 194 | 195.20 | 192.40 | 192.40 | -0.82% | 0 |
| Dec 01, 2025 | 195 | 196.40 | 193 | 193.20 | -0.92% | 0 |
| Nov 28, 2025 | 196.80 | 197.20 | 195.40 | 196.40 | -0.20% | 0 |
| Nov 27, 2025 | 196.40 | 196.60 | 196.20 | 196.40 | 0 | 0 |
| Nov 26, 2025 | 200 | 200 | 196 | 196 | -2% | 0 |
| Nov 25, 2025 | 198.60 | 201 | 198.20 | 200 | 0.70% | 0 |
| Nov 24, 2025 | 205 | 205.50 | 200.50 | 200.50 | -2.20% | 0 |
| Nov 21, 2025 | 199.20 | 206.50 | 199.20 | 206.50 | 3.66% | 0 |
| Nov 20, 2025 | 202 | 202 | 198.40 | 199.20 | -1.39% | 0 |
| Nov 19, 2025 | 201.50 | 204.50 | 200.50 | 200.50 | -0.50% | 0 |
| Nov 18, 2025 | 201.50 | 203 | 201 | 202.50 | 0.50% | 0 |
| Nov 17, 2025 | 201 | 202.50 | 199.60 | 201.50 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.