Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 63.30 | 63.46 | 63.30 | 63.40 | 0.16% | 1141 |
| May 20, 2026 | 63.47 | 63.70 | 63.32 | 63.70 | 0.36% | 16985 |
| May 19, 2026 | 63.34 | 63.39 | 63 | 63.01 | -0.52% | 5687 |
| May 18, 2026 | 63.37 | 63.83 | 63.21 | 63.21 | -0.25% | 8311 |
| May 15, 2026 | 63.78 | 64 | 63.50 | 63.79 | 0.02% | 7138 |
| May 13, 2026 | 64.50 | 64.50 | 64.24 | 64.38 | -0.19% | 1030 |
| May 12, 2026 | 64.35 | 64.44 | 63.80 | 63.80 | -0.85% | 7917 |
| May 11, 2026 | 64.73 | 64.99 | 64.72 | 64.99 | 0.40% | 1261 |
| May 08, 2026 | 65.22 | 65.22 | 64.90 | 65.11 | -0.17% | 4334 |
| May 07, 2026 | 65.70 | 65.72 | 65.38 | 65.44 | -0.40% | 3338 |
| May 06, 2026 | 64.86 | 65.44 | 64.59 | 65.44 | 0.89% | 3906 |
| May 05, 2026 | 63.98 | 64.25 | 63.87 | 64.24 | 0.41% | 1792 |
| May 04, 2026 | 63.90 | 64.22 | 63.56 | 63.72 | -0.28% | 6752 |
| Apr 30, 2026 | 63.09 | 63.40 | 63.03 | 63.24 | 0.24% | 20916 |
| Apr 29, 2026 | 63.88 | 63.99 | 63.75 | 63.75 | -0.20% | 3159 |
| Apr 28, 2026 | 63.77 | 63.86 | 63.43 | 63.43 | -0.53% | 983 |
| Apr 27, 2026 | 64.18 | 64.18 | 63.79 | 63.80 | -0.59% | 1831 |
| Apr 24, 2026 | 63.58 | 63.85 | 63.50 | 63.84 | 0.41% | 243 |
| Apr 23, 2026 | 63.02 | 63.26 | 62.93 | 63.26 | 0.38% | 425 |
| Apr 22, 2026 | 63.34 | 63.35 | 63.25 | 63.35 | 0.02% | 441 |
| Apr 21, 2026 | 63.67 | 63.67 | 63.01 | 63.06 | -0.96% | 13903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.