Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.77 | 60 | 59.44 | 59.65 | -0.20% | 4750 |
| Mar 31, 2026 | 58.12 | 58.91 | 58 | 58.65 | 0.91% | 1827 |
| Mar 30, 2026 | 58.28 | 58.45 | 58.10 | 58.11 | -0.29% | 2499 |
| Mar 27, 2026 | 58.75 | 58.75 | 58.05 | 58.12 | -1.07% | 5418 |
| Mar 26, 2026 | 58.99 | 59.10 | 58.50 | 58.50 | -0.83% | 2222 |
| Mar 25, 2026 | 59.41 | 59.65 | 59.28 | 59.53 | 0.20% | 52934 |
| Mar 24, 2026 | 58.33 | 58.60 | 58.08 | 58.56 | 0.39% | 1377 |
| Mar 23, 2026 | 57 | 58.74 | 56.11 | 58.63 | 2.86% | 6662 |
| Mar 20, 2026 | 58.90 | 58.90 | 57.77 | 57.77 | -1.92% | 2769 |
| Mar 19, 2026 | 59.30 | 59.30 | 58.50 | 58.72 | -0.98% | 2721 |
| Mar 18, 2026 | 60.81 | 60.96 | 59.98 | 59.98 | -1.36% | 2766 |
| Mar 17, 2026 | 60.31 | 60.31 | 60.23 | 60.27 | -0.07% | 169 |
| Mar 16, 2026 | 59.82 | 60.23 | 59.70 | 60.23 | 0.69% | 1428 |
| Mar 13, 2026 | 59.42 | 59.82 | 59.17 | 59.33 | -0.15% | 1173 |
| Mar 12, 2026 | 60.63 | 60.63 | 59.35 | 59.38 | -2.06% | 2288 |
| Mar 11, 2026 | 60.29 | 60.38 | 59.85 | 60.22 | -0.12% | 4423 |
| Mar 10, 2026 | 59.66 | 60.34 | 59.50 | 60.29 | 1.06% | 855 |
| Mar 09, 2026 | 58.40 | 58.86 | 58.11 | 58.86 | 0.79% | 5381 |
| Mar 06, 2026 | 60.18 | 60.18 | 58.75 | 59.21 | -1.61% | 2365 |
| Mar 05, 2026 | 60.05 | 60.13 | 59.26 | 59.32 | -1.22% | 2585 |
| Mar 04, 2026 | 59.57 | 60.28 | 59.57 | 60.02 | 0.76% | 4726 |
| Mar 03, 2026 | 61.10 | 61.10 | 59.15 | 59.62 | -2.42% | 4861 |
| Mar 02, 2026 | 60.94 | 61.78 | 60 | 61.78 | 1.38% | 3725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.