Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.59 | 58.71 | 58.30 | 58.30 | -0.49% | 3573 |
| Dec 15, 2025 | 59.13 | 59.38 | 59.06 | 59.06 | -0.12% | 2726 |
| Dec 12, 2025 | 59.53 | 59.67 | 58.95 | 58.99 | -0.91% | 3592 |
| Dec 11, 2025 | 59.42 | 59.42 | 59.20 | 59.32 | -0.17% | 986 |
| Dec 10, 2025 | 60.06 | 60.06 | 59.87 | 59.87 | -0.32% | 391 |
| Dec 09, 2025 | 60.16 | 60.16 | 59.73 | 59.83 | -0.55% | 2721 |
| Dec 08, 2025 | 60 | 60.23 | 59.98 | 60 | 0 | 1021 |
| Dec 05, 2025 | 60.09 | 60.39 | 60.09 | 60.39 | 0.50% | 699 |
| Dec 04, 2025 | 59.56 | 59.74 | 59.55 | 59.74 | 0.30% | 1147 |
| Dec 03, 2025 | 59.40 | 59.47 | 59.40 | 59.44 | 0.07% | 269 |
| Dec 02, 2025 | 60.25 | 60.25 | 59.70 | 59.70 | -0.91% | 892 |
| Dec 01, 2025 | 59.58 | 59.76 | 59.52 | 59.76 | 0.30% | 4433 |
| Nov 28, 2025 | 59.62 | 59.94 | 59.62 | 59.90 | 0.47% | 1286 |
| Nov 27, 2025 | 59.69 | 59.78 | 59.54 | 59.71 | 0.03% | 824 |
| Nov 26, 2025 | 59.65 | 59.91 | 59.65 | 59.89 | 0.40% | 1279 |
| Nov 25, 2025 | 60.63 | 60.63 | 59.29 | 59.29 | -2.21% | 243 |
| Nov 24, 2025 | 59.11 | 59.36 | 58.90 | 59.36 | 0.42% | 499 |
| Nov 21, 2025 | 58.68 | 58.68 | 57.88 | 58.22 | -0.78% | 3178 |
| Nov 20, 2025 | 60.07 | 60.16 | 59.56 | 59.56 | -0.85% | 11463 |
| Nov 19, 2025 | 59.07 | 59.75 | 59.07 | 59.69 | 1.05% | 6437 |
| Nov 18, 2025 | 58.74 | 59.02 | 58.74 | 58.84 | 0.17% | 9100 |
| Nov 17, 2025 | 59.59 | 59.75 | 59.40 | 59.50 | -0.15% | 2087 |
Access
/time_series
data via our API — starting from the
Basic plan.