Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.30 | 117.70 | 115.30 | 117.70 | 2.08% | 0 |
| Apr 01, 2026 | 113 | 116.10 | 113 | 116 | 2.65% | 0 |
| Mar 31, 2026 | 109 | 112 | 109 | 112 | 2.75% | 0 |
| Mar 30, 2026 | 108.70 | 109 | 106.60 | 109 | 0.28% | 0 |
| Mar 27, 2026 | 106.60 | 107.80 | 106 | 107.60 | 0.94% | 0 |
| Mar 26, 2026 | 106.50 | 106.60 | 105.10 | 106.10 | -0.38% | 0 |
| Mar 25, 2026 | 103.40 | 107.90 | 103.40 | 107.50 | 3.97% | 0 |
| Mar 24, 2026 | 104.20 | 104.20 | 102 | 102 | -2.11% | 0 |
| Mar 23, 2026 | 101.30 | 106 | 100.30 | 104.80 | 3.46% | 0 |
| Mar 20, 2026 | 104.50 | 105.20 | 101.60 | 101.60 | -2.78% | 0 |
| Mar 19, 2026 | 106.40 | 106.40 | 103.60 | 103.60 | -2.63% | 0 |
| Mar 18, 2026 | 107.40 | 109.60 | 107.40 | 108 | 0.56% | 0 |
| Mar 17, 2026 | 105.20 | 106.90 | 103.60 | 106.30 | 1.05% | 0 |
| Mar 16, 2026 | 106.20 | 106.90 | 104.70 | 105.90 | -0.28% | 0 |
| Mar 13, 2026 | 106.90 | 107 | 105.30 | 105.30 | -1.50% | 0 |
| Mar 12, 2026 | 106.70 | 108 | 105.80 | 106 | -0.66% | 0 |
| Mar 11, 2026 | 110.40 | 110.90 | 107.70 | 107.80 | -2.36% | 0 |
| Mar 10, 2026 | 109.60 | 112.90 | 109.60 | 110.40 | 0.73% | 0 |
| Mar 09, 2026 | 105 | 108.40 | 105 | 107.60 | 2.48% | 0 |
| Mar 06, 2026 | 109.90 | 109.90 | 108.50 | 108.50 | -1.27% | 0 |
| Mar 05, 2026 | 106.90 | 109.60 | 106.90 | 108.70 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.