Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 53.57 | 53.81 | 52.74 | 53.57 | 0 | 207608 |
| Apr 28, 2026 | 55.03 | 55.06 | 53.29 | 53.34 | -3.07% | 808925 |
| Apr 27, 2026 | 56.74 | 57.83 | 54.91 | 55 | -3.07% | 340400 |
| Apr 24, 2026 | 55.35 | 57.98 | 54.21 | 56.78 | 2.58% | 665463 |
| Apr 23, 2026 | 56.51 | 57.02 | 55.28 | 55.95 | -0.99% | 325374 |
| Apr 22, 2026 | 60.37 | 60.37 | 56.39 | 56.49 | -6.43% | 325029 |
| Apr 21, 2026 | 59.33 | 60.33 | 58.77 | 59.63 | 0.51% | 357952 |
| Apr 20, 2026 | 57.98 | 60.68 | 57.67 | 59.57 | 2.74% | 788650 |
| Apr 17, 2026 | 55.54 | 59.69 | 55.54 | 57.85 | 4.16% | 1318563 |
| Apr 16, 2026 | 51 | 55.25 | 51 | 54.90 | 7.65% | 2813523 |
| Apr 15, 2026 | 55.06 | 55.06 | 48.83 | 50.93 | -7.51% | 4952130 |
| Apr 14, 2026 | 77.23 | 79.62 | 76.67 | 78.45 | 1.58% | 180829 |
| Apr 13, 2026 | 75.74 | 77.05 | 75.34 | 76.95 | 1.60% | 199984 |
| Apr 10, 2026 | 76.41 | 77.45 | 75.78 | 76.21 | -0.26% | 603397 |
| Apr 09, 2026 | 74.81 | 77.02 | 74.01 | 76.49 | 2.25% | 206215 |
| Apr 08, 2026 | 75.26 | 77 | 74.04 | 74.58 | -0.91% | 218166 |
| Apr 07, 2026 | 72.42 | 74.01 | 71.63 | 72.51 | 0.12% | 364181 |
| Apr 06, 2026 | 72.01 | 73.30 | 71.34 | 73.19 | 1.64% | 457879 |
| Apr 02, 2026 | 70.99 | 72.92 | 70.55 | 72.78 | 2.52% | 618904 |
| Apr 01, 2026 | 71.70 | 73.64 | 71.45 | 72.70 | 1.39% | 220460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.