Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.88 | 2.88 | 2.87 | 2.87 | -0.35% | 200 |
| May 14, 2026 | 2.89 | 2.98 | 2.87 | 2.93 | 1.38% | 35911 |
| May 13, 2026 | 3.05 | 3.05 | 2.85 | 2.86 | -6.23% | 51800 |
| May 12, 2026 | 3.07 | 3.07 | 3 | 3.03 | -1.30% | 27100 |
| May 11, 2026 | 3.06 | 3.28 | 3.06 | 3.17 | 3.59% | 124700 |
| May 08, 2026 | 3.19 | 3.20 | 3.09 | 3.10 | -2.82% | 41500 |
| May 07, 2026 | 3.19 | 3.21 | 3.09 | 3.20 | 0.31% | 20300 |
| May 06, 2026 | 3.12 | 3.19 | 3.05 | 3.10 | -0.64% | 66200 |
| May 05, 2026 | 3.17 | 3.17 | 3.01 | 3.09 | -2.52% | 42700 |
| May 04, 2026 | 3.16 | 3.17 | 3.10 | 3.11 | -1.58% | 22400 |
| May 01, 2026 | 3.16 | 3.19 | 3.10 | 3.17 | 0.32% | 16200 |
| Apr 30, 2026 | 2.97 | 3.12 | 2.96 | 3.12 | 5.05% | 27700 |
| Apr 29, 2026 | 3.05 | 3.05 | 2.87 | 2.96 | -2.95% | 41900 |
| Apr 28, 2026 | 2.97 | 3.01 | 2.92 | 2.98 | 0.34% | 34100 |
| Apr 27, 2026 | 2.95 | 3.04 | 2.89 | 2.92 | -1.02% | 49900 |
| Apr 24, 2026 | 2.95 | 2.98 | 2.92 | 2.94 | -0.34% | 15200 |
| Apr 23, 2026 | 2.94 | 2.96 | 2.83 | 2.93 | -0.34% | 15100 |
| Apr 22, 2026 | 2.86 | 2.95 | 2.82 | 2.93 | 2.45% | 24000 |
| Apr 21, 2026 | 2.97 | 3 | 2.83 | 2.83 | -4.71% | 15400 |
| Apr 20, 2026 | 3.01 | 3.05 | 2.90 | 2.96 | -1.66% | 24200 |
| Apr 17, 2026 | 2.94 | 3.06 | 2.91 | 2.99 | 1.70% | 31700 |
| Apr 16, 2026 | 2.82 | 2.97 | 2.82 | 2.95 | 4.61% | 57600 |
| Apr 15, 2026 | 2.80 | 2.85 | 2.78 | 2.79 | -0.36% | 22200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.