Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| Dec 16, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| Dec 15, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 0 | 0 |
| Dec 12, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 0 |
| Dec 11, 2025 | 87.52 | 88.20 | 87.52 | 88.20 | 0.78% | 2 |
| Dec 10, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0 |
| Dec 09, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0 | 0 |
| Dec 08, 2025 | 90.24 | 90.68 | 90.24 | 90.68 | 0.49% | 35 |
| Dec 05, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 0 |
| Dec 04, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Dec 03, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 0 |
| Dec 02, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0 |
| Dec 01, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Nov 28, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Nov 27, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 0 |
| Nov 26, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Nov 25, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Nov 24, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 0 |
| Nov 21, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Nov 20, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Nov 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0 |
| Nov 18, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.