Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.79K | 11.10K | 10K | 10.84K | 0.46% | 7258 |
| Jul 16, 2025 | 11.20K | 11.20K | 10.74K | 10.79K | -3.66% | 4211 |
| Jul 15, 2025 | 11.22K | 11.42K | 10.94K | 10.94K | -2.50% | 7697 |
| Jul 14, 2025 | 11.06K | 11.38K | 10.97K | 11.22K | 1.45% | 8381 |
| Jul 11, 2025 | 11.35K | 11.35K | 10.62K | 11.15K | -1.76% | 20053 |
| Jul 10, 2025 | 10.93K | 11K | 10.57K | 10.79K | -1.28% | 17010 |
| Jul 09, 2025 | 11.53K | 11.53K | 10.60K | 11.05K | -4.16% | 17776 |
| Jul 08, 2025 | 10.80K | 11.80K | 10.78K | 11.27K | 4.35% | 10012 |
| Jul 07, 2025 | 11.46K | 11.53K | 10.80K | 10.94K | -4.54% | 8379 |
| Jul 04, 2025 | 11.46K | 11.93K | 11.23K | 11.58K | 1.05% | 19854 |
| Jul 03, 2025 | 10.98K | 11.70K | 10.54K | 11.46K | 4.37% | 19159 |
| Jul 02, 2025 | 10.55K | 10.99K | 9.98K | 10.92K | 3.51% | 14398 |
| Jul 01, 2025 | 10.52K | 11.22K | 10.33K | 10.55K | 0.29% | 10439 |
| Jun 30, 2025 | 11.12K | 11.18K | 10.10K | 10.46K | -5.94% | 16427 |
| Jun 27, 2025 | 11.42K | 11.56K | 11.10K | 11.12K | -2.63% | 8555 |
| Jun 26, 2025 | 11.73K | 11.73K | 11.36K | 11.68K | -0.43% | 6273 |
| Jun 25, 2025 | 11.99K | 12.17K | 11.60K | 11.72K | -2.25% | 12094 |
| Jun 24, 2025 | 11.59K | 12.70K | 11.59K | 12.07K | 4.14% | 17912 |
| Jun 23, 2025 | 11.82K | 11.96K | 11.22K | 11.58K | -2.03% | 13742 |
| Jun 20, 2025 | 12.46K | 12.46K | 11.51K | 11.82K | -5.14% | 21712 |
| Jun 19, 2025 | 12.05K | 12.40K | 11.72K | 12.10K | 0.41% | 9370 |
| Jun 18, 2025 | 11.89K | 12.14K | 11.70K | 12.09K | 1.68% | 17293 |