Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.13 | 7.14 | 7.09 | 7.13 | -0.03% | 403325 |
| Mar 31, 2026 | 6.96 | 7.00 | 6.95 | 6.98 | 0.24% | 505501 |
| Mar 30, 2026 | 6.93 | 6.99 | 6.93 | 6.99 | 0.84% | 223758 |
| Mar 27, 2026 | 7.03 | 7.03 | 6.94 | 6.95 | -1.18% | 377828 |
| Mar 26, 2026 | 7.09 | 7.09 | 7.04 | 7.04 | -0.69% | 178130 |
| Mar 25, 2026 | 7.12 | 7.14 | 7.09 | 7.13 | 0.14% | 334489 |
| Mar 24, 2026 | 7.07 | 7.08 | 7.00 | 7.06 | -0.20% | 227760 |
| Mar 23, 2026 | 6.93 | 7.21 | 6.92 | 7.06 | 1.82% | 663191 |
| Mar 20, 2026 | 7.13 | 7.14 | 7.03 | 7.03 | -1.43% | 108968 |
| Mar 19, 2026 | 7.18 | 7.19 | 7.10 | 7.11 | -1.03% | 313701 |
| Mar 18, 2026 | 7.32 | 7.33 | 7.23 | 7.23 | -1.26% | 193741 |
| Mar 17, 2026 | 7.25 | 7.31 | 7.24 | 7.28 | 0.41% | 178872 |
| Mar 16, 2026 | 7.26 | 7.29 | 7.22 | 7.26 | -0.07% | 435245 |
| Mar 13, 2026 | 7.21 | 7.29 | 7.20 | 7.23 | 0.26% | 287024 |
| Mar 12, 2026 | 7.28 | 7.29 | 7.22 | 7.24 | -0.56% | 159722 |
| Mar 11, 2026 | 7.29 | 7.32 | 7.27 | 7.29 | 0 | 188533 |
| Mar 10, 2026 | 7.29 | 7.33 | 7.26 | 7.32 | 0.30% | 205863 |
| Mar 09, 2026 | 7.13 | 7.21 | 7.13 | 7.21 | 1.14% | 264640 |
| Mar 06, 2026 | 7.33 | 7.34 | 7.19 | 7.24 | -1.28% | 144703 |
| Mar 05, 2026 | 7.35 | 7.38 | 7.30 | 7.31 | -0.52% | 129288 |
| Mar 04, 2026 | 7.28 | 7.36 | 7.27 | 7.35 | 1.06% | 318358 |
| Mar 03, 2026 | 7.33 | 7.33 | 7.22 | 7.28 | -0.71% | 300965 |
| Mar 02, 2026 | 7.33 | 7.41 | 7.31 | 7.39 | 0.83% | 198419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.