Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.88 | 7.88 | 7.82 | 7.85 | -0.34% | 221018 |
| May 14, 2026 | 7.87 | 7.94 | 7.86 | 7.93 | 0.81% | 366233 |
| May 13, 2026 | 7.83 | 7.84 | 7.80 | 7.83 | 0.08% | 339055 |
| May 12, 2026 | 7.76 | 7.78 | 7.73 | 7.74 | -0.32% | 360529 |
| May 11, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | 0.33% | 637644 |
| May 08, 2026 | 7.77 | 7.79 | 7.76 | 7.79 | 0.26% | 214034 |
| May 07, 2026 | 7.82 | 7.83 | 7.77 | 7.78 | -0.41% | 571964 |
| May 06, 2026 | 7.73 | 7.79 | 7.72 | 7.78 | 0.76% | 92071 |
| May 05, 2026 | 7.65 | 7.69 | 7.65 | 7.69 | 0.50% | 134711 |
| May 04, 2026 | 7.65 | 7.67 | 7.60 | 7.62 | -0.50% | 192532 |
| Apr 30, 2026 | 7.55 | 7.60 | 7.54 | 7.59 | 0.53% | 218734 |
| Apr 29, 2026 | 7.58 | 7.58 | 7.54 | 7.54 | -0.48% | 91962 |
| Apr 28, 2026 | 7.59 | 7.60 | 7.53 | 7.53 | -0.78% | 132816 |
| Apr 27, 2026 | 7.58 | 7.58 | 7.55 | 7.56 | -0.26% | 290880 |
| Apr 24, 2026 | 7.56 | 7.58 | 7.54 | 7.57 | 0.08% | 76996 |
| Apr 23, 2026 | 7.54 | 7.58 | 7.52 | 7.57 | 0.36% | 372352 |
| Apr 22, 2026 | 7.54 | 7.56 | 7.52 | 7.55 | 0.13% | 211037 |
| Apr 21, 2026 | 7.55 | 7.58 | 7.51 | 7.51 | -0.48% | 126033 |
| Apr 20, 2026 | 7.52 | 7.55 | 7.51 | 7.53 | 0.09% | 220771 |
| Apr 17, 2026 | 7.47 | 7.56 | 7.46 | 7.56 | 1.20% | 325221 |
| Apr 16, 2026 | 7.47 | 7.48 | 7.45 | 7.47 | 0.01% | 245969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.