Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.98 | 8.01 | 7.85 | 7.86 | -1.50% | 381658 |
| Jun 08, 2026 | 7.92 | 7.99 | 7.91 | 7.96 | 0.57% | 301198 |
| Jun 05, 2026 | 8.02 | 8.04 | 8.00 | 8 | -0.22% | 142388 |
| Jun 04, 2026 | 8.05 | 8.07 | 8.00 | 8.07 | 0.24% | 466581 |
| Jun 03, 2026 | 8.13 | 8.13 | 8.08 | 8.09 | -0.52% | 243934 |
| Jun 02, 2026 | 8.09 | 8.13 | 8.07 | 8.12 | 0.41% | 375958 |
| Jun 01, 2026 | 8.08 | 8.09 | 8.05 | 8.08 | -0.01% | 487097 |
| May 29, 2026 | 8.05 | 8.07 | 8.04 | 8.04 | -0.17% | 149023 |
| May 28, 2026 | 7.99 | 8.02 | 7.97 | 8.02 | 0.34% | 288935 |
| May 27, 2026 | 8.00 | 8.04 | 7.98 | 8.00 | -0.05% | 401773 |
| May 26, 2026 | 8.00 | 8.03 | 7.99 | 8.01 | 0.02% | 324905 |
| May 25, 2026 | 8.01 | 8.03 | 8.00 | 8.02 | 0.16% | 279678 |
| May 22, 2026 | 7.94 | 7.96 | 7.92 | 7.96 | 0.34% | 84002 |
| May 21, 2026 | 7.87 | 7.90 | 7.86 | 7.88 | 0.09% | 263652 |
| May 20, 2026 | 7.80 | 7.88 | 7.80 | 7.86 | 0.82% | 299753 |
| May 19, 2026 | 7.82 | 7.84 | 7.78 | 7.79 | -0.32% | 338975 |
| May 18, 2026 | 7.79 | 7.85 | 7.78 | 7.80 | 0.17% | 350504 |
| May 15, 2026 | 7.88 | 7.88 | 7.82 | 7.85 | -0.34% | 221018 |
| May 14, 2026 | 7.87 | 7.94 | 7.86 | 7.93 | 0.81% | 366233 |
| May 13, 2026 | 7.83 | 7.84 | 7.80 | 7.83 | 0.08% | 339055 |
| May 12, 2026 | 7.76 | 7.78 | 7.73 | 7.74 | -0.32% | 360529 |
| May 11, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | 0.33% | 637644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.