Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECR3) - Historical data, historical prices

53.94200 EUR

0.002

0.00%

Last update Dec 17, 8:12 AM CET

Main market

Day range

53.94200

53.94200

53.94200

Previous close

53.94400

Open

53.94200

Access this ETF data via API

Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF ...

53.94

0.00

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	53.94	53.94	53.94	53.94	0	0
Dec 16, 2025	53.94	53.94	53.94	53.94	0	0
Dec 15, 2025	53.95	53.95	53.95	53.95	0	0
Dec 12, 2025	53.79	53.79	53.79	53.79	0	0
Dec 11, 2025	53.88	53.88	53.88	53.88	0	0
Dec 10, 2025	53.85	53.85	53.85	53.85	0	0
Dec 09, 2025	53.84	53.84	53.84	53.84	0	0
Dec 08, 2025	53.82	53.82	53.82	53.82	0	0
Dec 05, 2025	53.91	53.91	53.91	53.91	0	0
Dec 04, 2025	53.90	53.90	53.90	53.90	0	0
Dec 03, 2025	53.89	53.89	53.89	53.89	0	0
Dec 02, 2025	53.88	53.88	53.88	53.88	0	0
Dec 01, 2025	53.89	53.89	53.89	53.89	0	0
Nov 28, 2025	53.89	53.89	53.89	53.89	0	0
Nov 27, 2025	53.88	53.88	53.88	53.88	0	0
Nov 26, 2025	53.89	53.89	53.89	53.89	0	0
Nov 25, 2025	53.86	53.86	53.86	53.86	0	0
Nov 24, 2025	53.76	53.76	53.76	53.76	0	0
Nov 21, 2025	53.99	53.99	53.99	53.99	0	0
Nov 20, 2025	53.83	53.83	53.83	53.83	0	0
Nov 19, 2025	53.83	53.83	53.83	53.83	0	0
Nov 18, 2025	53.75	53.75	53.75	53.75	0	0

Access /time_series data via our API — starting from the Basic plan.