Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 86.86 | 87.85 | 82.25 | 82.57 | -4.94% | 47769 |
| Jun 08, 2026 | 84.80 | 88.61 | 84.71 | 86.54 | 2.05% | 31794 |
| Jun 05, 2026 | 92.16 | 93.57 | 86.01 | 86.08 | -6.60% | 19963 |
| Jun 04, 2026 | 91.36 | 93.72 | 89 | 93.30 | 2.12% | 20352 |
| Jun 03, 2026 | 96.82 | 96.82 | 92.16 | 92.16 | -4.81% | 19342 |
| Jun 02, 2026 | 95.46 | 98.62 | 95 | 97.60 | 2.24% | 10764 |
| Jun 01, 2026 | 102.16 | 102.66 | 94.59 | 95.64 | -6.38% | 21063 |
| May 29, 2026 | 106.50 | 106.54 | 98.26 | 101.30 | -4.88% | 34816 |
| May 28, 2026 | 106.64 | 108.22 | 105.98 | 108.04 | 1.31% | 3598 |
| May 27, 2026 | 107.66 | 110.92 | 104.06 | 106.70 | -0.89% | 32646 |
| May 26, 2026 | 102.44 | 107.96 | 102.40 | 107.84 | 5.27% | 28910 |
| May 22, 2026 | 94.97 | 98.27 | 93.68 | 97.70 | 2.87% | 12627 |
| May 21, 2026 | 93.65 | 94.19 | 92 | 93.95 | 0.32% | 5386 |
| May 20, 2026 | 90.46 | 92.10 | 90.41 | 92.10 | 1.81% | 2228 |
| May 19, 2026 | 90.80 | 91.79 | 86.84 | 88.47 | -2.57% | 6402 |
| May 18, 2026 | 88.48 | 92 | 88.34 | 89.53 | 1.19% | 11556 |
| May 15, 2026 | 90.95 | 90.99 | 88 | 88 | -3.24% | 5080 |
| May 13, 2026 | 87.03 | 88.64 | 85.94 | 88.02 | 1.14% | 6755 |
| May 12, 2026 | 85.65 | 86.34 | 84 | 84 | -1.93% | 5683 |
| May 11, 2026 | 83.17 | 86.43 | 82.27 | 85.84 | 3.21% | 15535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.