Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.25 | 73.10 | 66.76 | 72.24 | 7.42% | 2775 |
| Apr 01, 2026 | 67.19 | 68.36 | 66.12 | 68.21 | 1.52% | 2520 |
| Mar 31, 2026 | 62.03 | 63.47 | 61.46 | 63.47 | 2.32% | 1543 |
| Mar 30, 2026 | 64.94 | 65.30 | 62.50 | 62.59 | -3.62% | 2281 |
| Mar 27, 2026 | 67.53 | 67.53 | 65 | 65.13 | -3.55% | 531 |
| Mar 26, 2026 | 70 | 70 | 68.82 | 69.10 | -1.29% | 1569 |
| Mar 25, 2026 | 67.34 | 71.50 | 67.34 | 71 | 5.44% | 5474 |
| Mar 24, 2026 | 67.03 | 67.03 | 65.88 | 65.88 | -1.72% | 192 |
| Mar 23, 2026 | 64.44 | 67.11 | 63.40 | 66.10 | 2.58% | 2955 |
| Mar 20, 2026 | 67.18 | 68.07 | 66.55 | 66.55 | -0.94% | 1376 |
| Mar 19, 2026 | 65.16 | 65.35 | 64.82 | 65.25 | 0.14% | 1389 |
| Mar 18, 2026 | 67.43 | 67.87 | 66.20 | 66.20 | -1.82% | 2802 |
| Mar 17, 2026 | 64.35 | 67.02 | 64.33 | 65.92 | 2.44% | 1025 |
| Mar 16, 2026 | 65.28 | 65.28 | 63.83 | 63.83 | -2.22% | 1124 |
| Mar 13, 2026 | 64.16 | 64.53 | 64.03 | 64.20 | 0.06% | 196 |
| Mar 12, 2026 | 64.55 | 64.60 | 63.34 | 63.34 | -1.87% | 119 |
| Mar 11, 2026 | 64.11 | 64.11 | 63.35 | 63.35 | -1.19% | 57 |
| Mar 10, 2026 | 64.44 | 64.54 | 63.95 | 64.19 | -0.39% | 727 |
| Mar 09, 2026 | 61.08 | 62.23 | 60.89 | 62.17 | 1.78% | 1992 |
| Mar 06, 2026 | 64.48 | 64.48 | 63.33 | 63.50 | -1.52% | 209 |
| Mar 05, 2026 | 66.02 | 66.02 | 64 | 64 | -3.06% | 477 |
| Mar 04, 2026 | 63.65 | 66.03 | 63.65 | 66.03 | 3.74% | 392 |
| Mar 03, 2026 | 64.51 | 64.78 | 63.36 | 63.57 | -1.46% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.