Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 85.65 | 86.34 | 84 | 84 | -1.93% | 5925 |
| May 11, 2026 | 83.17 | 86.43 | 82.27 | 85.84 | 3.21% | 15535 |
| May 08, 2026 | 78.15 | 80.50 | 77.80 | 80.50 | 3.01% | 2514 |
| May 07, 2026 | 79.62 | 80.02 | 77 | 77.68 | -2.44% | 1485 |
| May 06, 2026 | 76.32 | 78.24 | 75.92 | 78.24 | 2.52% | 9445 |
| May 05, 2026 | 77.49 | 78.25 | 75.98 | 75.98 | -1.95% | 3552 |
| May 04, 2026 | 77.19 | 77.30 | 76 | 77.14 | -0.06% | 1882 |
| Apr 30, 2026 | 74.16 | 76.05 | 74.05 | 76.05 | 2.55% | 1113 |
| Apr 29, 2026 | 74.87 | 75.02 | 72.48 | 73.28 | -2.12% | 1122 |
| Apr 28, 2026 | 75.69 | 75.84 | 74.32 | 74.32 | -1.81% | 1123 |
| Apr 27, 2026 | 75.73 | 76.06 | 73.52 | 73.52 | -2.92% | 9969 |
| Apr 24, 2026 | 79 | 79.47 | 76.01 | 76.22 | -3.52% | 1839 |
| Apr 23, 2026 | 80.03 | 80.17 | 79 | 79.30 | -0.91% | 21791 |
| Apr 22, 2026 | 81.60 | 82.84 | 80.70 | 81.21 | -0.48% | 2839 |
| Apr 21, 2026 | 82.17 | 82.55 | 80.44 | 81.48 | -0.84% | 5227 |
| Apr 20, 2026 | 81.19 | 82.21 | 80.25 | 80.89 | -0.37% | 4466 |
| Apr 17, 2026 | 82.96 | 83.11 | 82.23 | 82.86 | -0.12% | 8122 |
| Apr 16, 2026 | 78 | 80.01 | 77.59 | 80.01 | 2.58% | 5941 |
| Apr 15, 2026 | 76.22 | 76.51 | 75.78 | 75.99 | -0.30% | 3001 |
| Apr 14, 2026 | 76.92 | 77.76 | 74.83 | 75.43 | -1.94% | 4393 |
| Apr 13, 2026 | 74.60 | 76.20 | 74.60 | 75.90 | 1.74% | 2295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.