Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 478.19 | 478.19 | 467.19 | 472.21 | -1.25% | 72303 |
| Dec 11, 2025 | 473.35 | 485 | 466.04 | 477.47 | 0.87% | 61000 |
| Dec 10, 2025 | 459.30 | 476.71 | 458.95 | 475.16 | 3.45% | 82200 |
| Dec 09, 2025 | 461 | 463.13 | 454.06 | 460.62 | -0.08% | 74900 |
| Dec 08, 2025 | 462.12 | 462.48 | 448.94 | 461.29 | -0.18% | 143600 |
| Dec 05, 2025 | 463.84 | 467.36 | 456.32 | 464.68 | 0.18% | 85900 |
| Dec 04, 2025 | 471.30 | 472.21 | 455.43 | 460.93 | -2.20% | 110400 |
| Dec 03, 2025 | 463 | 474.68 | 457.70 | 474.41 | 2.46% | 105600 |
| Dec 02, 2025 | 462.11 | 473.40 | 453.86 | 466.24 | 0.89% | 121200 |
| Dec 01, 2025 | 453.69 | 464.57 | 449.97 | 460.18 | 1.43% | 105100 |
| Nov 28, 2025 | 450.68 | 462.84 | 447.58 | 461.97 | 2.51% | 86000 |
| Nov 26, 2025 | 448.23 | 456.79 | 445.07 | 450.57 | 0.52% | 76700 |
| Nov 25, 2025 | 440.22 | 451.40 | 440 | 448.23 | 1.82% | 82900 |
| Nov 24, 2025 | 428.50 | 440.57 | 425.81 | 439.61 | 2.59% | 114000 |
| Nov 21, 2025 | 413.95 | 435.88 | 413.95 | 428.10 | 3.42% | 128100 |
| Nov 20, 2025 | 425 | 430.40 | 410.97 | 411.04 | -3.28% | 78500 |
| Nov 19, 2025 | 425 | 432.18 | 420 | 423.68 | -0.31% | 97000 |
| Nov 18, 2025 | 418.55 | 427.53 | 415.36 | 423.52 | 1.19% | 80400 |
| Nov 17, 2025 | 439 | 440 | 416.80 | 421.10 | -4.08% | 114900 |
Access
/time_series
data via our API — starting from the
Basic plan.