Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 511.64 | 511.95 | 499.64 | 509.24 | -0.47% | 302100 |
| Jun 24, 2025 | 501.31 | 515 | 501.31 | 509.97 | 1.73% | 366600 |
| Jun 23, 2025 | 501.37 | 506.20 | 486.20 | 500.35 | -0.20% | 165800 |
| Jun 20, 2025 | 504.18 | 506.70 | 499.45 | 502.25 | -0.38% | 303800 |
| Jun 18, 2025 | 501 | 510.26 | 499.01 | 503.99 | 0.60% | 111300 |
| Jun 17, 2025 | 489.92 | 501.97 | 489.92 | 499.88 | 2.03% | 161000 |
| Jun 16, 2025 | 489.92 | 503.10 | 489.92 | 496.09 | 1.26% | 99800 |
| Jun 13, 2025 | 492.70 | 501.90 | 484.68 | 484.71 | -1.62% | 152400 |
| Jun 12, 2025 | 508.07 | 508.35 | 499.12 | 499.54 | -1.68% | 218800 |
| Jun 11, 2025 | 513.11 | 524.44 | 510 | 513.15 | 0.01% | 257100 |
| Jun 10, 2025 | 509.58 | 512.04 | 503.21 | 510.98 | 0.27% | 301800 |
| Jun 09, 2025 | 505.60 | 511.99 | 501.50 | 506.71 | 0.22% | 389100 |
| Jun 06, 2025 | 479.53 | 505.61 | 479.53 | 505.60 | 5.44% | 162800 |
| Jun 05, 2025 | 487.21 | 490.50 | 470 | 474.53 | -2.60% | 393400 |
| Jun 04, 2025 | 490.95 | 491.65 | 479.90 | 487.05 | -0.79% | 393600 |
| Jun 03, 2025 | 471.08 | 488.51 | 468.60 | 488.51 | 3.70% | 375900 |
| Jun 02, 2025 | 477.85 | 477.85 | 460.26 | 473.39 | -0.93% | 172700 |
| May 30, 2025 | 480.73 | 482.78 | 473.29 | 477.30 | -0.71% | 83700 |
| May 29, 2025 | 497.69 | 497.69 | 480.52 | 483.04 | -2.94% | 94600 |
| May 28, 2025 | 491.06 | 497.04 | 488.80 | 493.02 | 0.40% | 112600 |
| May 27, 2025 | 486.09 | 493.25 | 480.96 | 493.25 | 1.47% | 98400 |