Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.15 | 12.15 | 12.12 | 12.14 | -0.08% | 29594 |
| Apr 01, 2026 | 12.12 | 12.14 | 12.08 | 12.10 | -0.17% | 90557 |
| Mar 31, 2026 | 12.14 | 12.17 | 12.07 | 12.15 | 0.08% | 110704 |
| Mar 30, 2026 | 12.17 | 12.25 | 12.13 | 12.14 | -0.25% | 151423 |
| Mar 27, 2026 | 12.20 | 12.23 | 12.16 | 12.19 | -0.08% | 127286 |
| Mar 26, 2026 | 12.17 | 12.21 | 12.16 | 12.18 | 0.08% | 20516 |
| Mar 25, 2026 | 12.14 | 12.19 | 12.13 | 12.14 | 0 | 67754 |
| Mar 24, 2026 | 12.06 | 12.17 | 12.06 | 12.08 | 0.17% | 50796 |
| Mar 23, 2026 | 11.99 | 12.05 | 11.90 | 12.02 | 0.21% | 132182 |
| Mar 20, 2026 | 12.13 | 12.15 | 11.93 | 11.94 | -1.57% | 191554 |
| Mar 19, 2026 | 12.12 | 12.20 | 12.05 | 12.09 | -0.25% | 77146 |
| Mar 18, 2026 | 12.17 | 12.17 | 12.13 | 12.14 | -0.25% | 20543 |
| Mar 17, 2026 | 12.29 | 12.32 | 12.23 | 12.23 | -0.49% | 34511 |
| Mar 16, 2026 | 12.19 | 12.26 | 12.19 | 12.25 | 0.49% | 50866 |
| Mar 13, 2026 | 12.21 | 12.23 | 12.18 | 12.20 | -0.08% | 84470 |
| Mar 12, 2026 | 12.09 | 12.16 | 12.09 | 12.13 | 0.33% | 23440 |
| Mar 11, 2026 | 12.04 | 12.10 | 12.04 | 12.07 | 0.25% | 54998 |
| Mar 10, 2026 | 12.04 | 12.12 | 12.04 | 12.08 | 0.33% | 94669 |
| Mar 09, 2026 | 12.02 | 12.10 | 11.98 | 12.07 | 0.42% | 117254 |
| Mar 06, 2026 | 12.09 | 12.13 | 12.05 | 12.11 | 0.17% | 41849 |
| Mar 05, 2026 | 12.13 | 12.14 | 12.10 | 12.14 | 0.08% | 38487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.