Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.98 | 10.98 | 10.94 | 10.96 | -0.18% | 35700 |
| Jun 05, 2025 | 10.95 | 10.99 | 10.95 | 10.97 | 0.18% | 744700 |
| Jun 04, 2025 | 11.02 | 11.05 | 10.98 | 10.98 | -0.36% | 50000 |
| Jun 03, 2025 | 11.02 | 11.08 | 11.02 | 11.07 | 0.45% | 30100 |
| Jun 02, 2025 | 11.02 | 11.07 | 11.02 | 11.06 | 0.36% | 14000 |
| May 30, 2025 | 11 | 11.04 | 11.00 | 11.03 | 0.27% | 22700 |
| May 29, 2025 | 10.95 | 10.99 | 10.94 | 10.97 | 0.18% | 196900 |
| May 28, 2025 | 11.05 | 11.05 | 10.97 | 10.99 | -0.54% | 40600 |
| May 27, 2025 | 11.06 | 11.11 | 11.06 | 11.09 | 0.27% | 93610 |
| May 26, 2025 | 11.04 | 11.08 | 11.04 | 11.07 | 0.27% | 30700 |
| May 23, 2025 | 10.94 | 10.97 | 10.88 | 10.97 | 0.27% | 41889 |
| May 22, 2025 | 10.92 | 10.95 | 10.90 | 10.93 | 0.09% | 28714 |
| May 21, 2025 | 11.06 | 11.06 | 11.01 | 11.01 | -0.45% | 35257 |
| May 20, 2025 | 11.08 | 11.11 | 11.08 | 11.08 | 0 | 186047 |
| May 16, 2025 | 10.96 | 11.01 | 10.96 | 11.01 | 0.46% | 20467 |
| May 15, 2025 | 10.81 | 10.96 | 10.81 | 10.95 | 1.30% | 103260 |
| May 14, 2025 | 10.78 | 10.78 | 10.70 | 10.77 | -0.09% | 92167 |
| May 13, 2025 | 10.88 | 10.88 | 10.80 | 10.80 | -0.74% | 182796 |
| May 12, 2025 | 10.90 | 10.94 | 10.85 | 10.87 | -0.28% | 5124606 |
| May 09, 2025 | 11.05 | 11.07 | 11.01 | 11.03 | -0.18% | 59600 |
| May 08, 2025 | 11.10 | 11.12 | 11.01 | 11.01 | -0.81% | 116570 |
| May 07, 2025 | 11.10 | 11.13 | 11.06 | 11.08 | -0.18% | 25800 |