BMO Covered Call Utilities ETF (ZWU) - Historical data, historical prices

United States

opens in 9h 15m

11.95000 CAD

0.01

0.08%

Last update Jun 22, 3:59 PM EDT

Market closed

Day range

11.95000

11.90000

11.99000

Previous close

11.94000

Open

11.92000

Access this ETF data via API

BMO Covered Call Utilities ETF

11.95

0.01

0.08%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	11.92	11.99	11.90	11.95	0.25%	70234
Jun 19, 2026	11.96	11.97	11.94	11.94	-0.17%	51969
Jun 18, 2026	11.89	11.97	11.86	11.89	0	42600
Jun 17, 2026	11.95	11.96	11.87	11.89	-0.50%	168369
Jun 16, 2026	12.01	12.07	11.97	12	-0.08%	105640
Jun 15, 2026	12.01	12.04	11.93	12.02	0.08%	412370
Jun 12, 2026	12	12.06	12	12.01	0.08%	60310
Jun 11, 2026	12	12.05	11.99	11.99	-0.08%	280835
Jun 10, 2026	11.87	11.95	11.83	11.93	0.51%	105571
Jun 09, 2026	11.79	11.89	11.77	11.84	0.42%	389859
Jun 08, 2026	11.91	11.91	11.77	11.79	-1.01%	79380
Jun 05, 2026	11.86	11.96	11.86	11.90	0.34%	53200
Jun 04, 2026	11.88	11.88	11.78	11.86	-0.17%	54600
Jun 03, 2026	11.97	11.97	11.84	11.85	-1.00%	66100
Jun 02, 2026	11.87	11.92	11.84	11.91	0.34%	43593
Jun 01, 2026	11.86	11.88	11.81	11.81	-0.42%	89232
May 29, 2026	11.98	11.98	11.86	11.89	-0.75%	74710
May 28, 2026	12.02	12.08	11.97	11.98	-0.33%	38100
May 27, 2026	12.15	12.17	12.12	12.12	-0.25%	49510
May 26, 2026	12.20	12.20	12.15	12.17	-0.25%	67932
May 25, 2026	12.17	12.19	12.16	12.19	0.16%	95149

Access /time_series data via our API — starting from the Basic plan and above.