Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.14 | 31.14 | 30.45 | 30.49 | -2.10% | 309 |
| Dec 12, 2025 | 31.19 | 31.38 | 30.78 | 30.78 | -1.34% | 162 |
| Dec 11, 2025 | 30.13 | 31.21 | 30 | 31.01 | 2.94% | 662 |
| Dec 10, 2025 | 28.65 | 29.62 | 28.61 | 29.56 | 3.19% | 7920 |
| Dec 09, 2025 | 29.01 | 29.30 | 28.48 | 28.56 | -1.55% | 4231 |
| Dec 08, 2025 | 29 | 30 | 28.91 | 28.91 | -0.31% | 1425 |
| Dec 05, 2025 | 28.95 | 29.29 | 28.95 | 29.29 | 1.17% | 95 |
| Dec 04, 2025 | 29.25 | 29.25 | 28.78 | 28.78 | -1.61% | 65 |
| Dec 03, 2025 | 29.33 | 29.93 | 29.33 | 29.43 | 0.32% | 106 |
| Dec 02, 2025 | 29.67 | 29.67 | 28.82 | 28.85 | -2.76% | 1389 |
| Dec 01, 2025 | 29.40 | 29.76 | 29.40 | 29.75 | 1.20% | 550 |
| Nov 28, 2025 | 29.55 | 29.85 | 29.49 | 29.85 | 1.00% | 442 |
| Nov 26, 2025 | 29.68 | 29.82 | 29.63 | 29.63 | -0.16% | 184 |
| Nov 25, 2025 | 29.76 | 29.90 | 29.69 | 29.88 | 0.41% | 96 |
| Nov 24, 2025 | 30.28 | 30.28 | 29.18 | 29.32 | -3.18% | 67 |
| Nov 21, 2025 | 28.93 | 29.85 | 28.93 | 29.76 | 2.86% | 3998 |
| Nov 20, 2025 | 29.19 | 29.39 | 28.97 | 28.97 | -0.77% | 348 |
| Nov 19, 2025 | 29.97 | 30.05 | 29.65 | 29.67 | -0.99% | 105 |
| Nov 18, 2025 | 29.80 | 30.12 | 29.78 | 29.78 | -0.08% | 508 |
| Nov 17, 2025 | 30.63 | 30.63 | 30.28 | 30.28 | -1.13% | 4697 |
Access
/time_series
data via our API — starting from the
Basic plan.