Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.086999997 | 0.092000000 | 0.086000003 | 0.086999997 | 0 | 574462 |
| Apr 29, 2026 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097000003 | -3.00% | 88601 |
| Apr 28, 2026 | 0.093000002 | 0.10500000 | 0.093000002 | 0.10000000 | 7.53% | 288765 |
| Apr 27, 2026 | 0.090000004 | 0.090000004 | 0.088000000 | 0.088000000 | -2.22% | 116365 |
| Apr 22, 2026 | 0.092000000 | 0.093000002 | 0.092000000 | 0.093000002 | 1.09% | 59767 |
| Apr 21, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 19738 |
| Apr 20, 2026 | 0.093999997 | 0.093999997 | 0.093000002 | 0.093000002 | -1.06% | 17613 |
| Apr 17, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 10248 |
| Apr 15, 2026 | 0.096000001 | 0.097999997 | 0.094999999 | 0.097999997 | 2.08% | 201809 |
| Apr 14, 2026 | 0.090999998 | 0.098999999 | 0.090999998 | 0.098999999 | 8.79% | 154465 |
| Apr 13, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10087 |
| Apr 10, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 330 |
| Apr 09, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 357 |
| Apr 08, 2026 | 0.093000002 | 0.093999997 | 0.093000002 | 0.093999997 | 1.08% | 62819 |
| Apr 02, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 131387 |
| Apr 01, 2026 | 0.090000004 | 0.090999998 | 0.090000004 | 0.090000004 | 0 | 47801 |
| Mar 31, 2026 | 0.082000002 | 0.083999999 | 0.082000002 | 0.083999999 | 2.44% | 19430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.