Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 6m
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3KF

XSTU
0.078000002 EUR
0.0046
6.27%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.072800003
0.079999998
Previous close
0.073399998
Open
0.072999999
Access this stock data via API
Subscribe
Auxly Cannabis Group Inc.
0.08
0.00
6.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.072999999 0.079999998 0.072800003 0.078000002 6.85% 2000
Apr 01, 2026 0.080200002 0.080200002 0.073200002 0.073399998 -8.48% 0
Mar 31, 2026 0.078199998 0.080200002 0.078199998 0.080200002 2.56% 34000
Mar 30, 2026 0.081600003 0.082800001 0.076600000 0.076600000 -6.13% 15000
Mar 27, 2026 0.081600003 0.081600003 0.079400003 0.079400003 -2.70% 0
Mar 26, 2026 0.082800001 0.090200000 0.081600003 0.081600003 -1.45% 0
Mar 25, 2026 0.075199999 0.085000001 0.075199999 0.082800001 10.11% 0
Mar 24, 2026 0.076800004 0.080799997 0.075199999 0.075199999 -2.08% 0
Mar 23, 2026 0.077200003 0.077399999 0.076600000 0.076600000 -0.78% 0
Mar 20, 2026 0.075199999 0.077200003 0.075199999 0.077000000 2.39% 0
Mar 19, 2026 0.080200002 0.080200002 0.075999998 0.076200001 -4.99% 0
Mar 18, 2026 0.080200002 0.083999999 0.080200002 0.082599998 2.99% 0
Mar 17, 2026 0.078000002 0.081799999 0.070799999 0.075000003 -3.85% 0
Mar 16, 2026 0.074400000 0.078000002 0.074400000 0.078000002 4.84% 0
Mar 13, 2026 0.074400000 0.074400000 0.074400000 0.074400000 0 0
Mar 12, 2026 0.074400000 0.074400000 0.071400002 0.074400000 0 0
Mar 11, 2026 0.078199998 0.078199998 0.072200000 0.074400000 -4.86% 0
Mar 10, 2026 0.078199998 0.078199998 0.078000002 0.078000002 -0.26% 0
Mar 09, 2026 0.072200000 0.073200002 0.072200000 0.072200000 0 0
Mar 06, 2026 0.070799999 0.080799997 0.070799999 0.073200002 3.39% 0
Mar 05, 2026 0.070799999 0.079200000 0.070600003 0.071800001 1.41% 40000
Mar 04, 2026 0.070600003 0.075999998 0.070200004 0.070600003 0 0
Mar 03, 2026 0.070400000 0.071999997 0.070400000 0.070600003 0.28% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 36 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).