Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.95K | 11.05K | 10.85K | 10.98K | 0.23% | 9876 |
| May 28, 2025 | 10.80K | 10.88K | 10.75K | 10.85K | 0.46% | 35467 |
| May 27, 2025 | 10.63K | 10.85K | 10.63K | 10.85K | 2.12% | 9397 |
| May 26, 2025 | 11K | 11.08K | 10.45K | 10.65K | -3.18% | 2725 |
| May 23, 2025 | 10.70K | 10.78K | 10.63K | 10.75K | 0.47% | 5191 |
| May 22, 2025 | 10.70K | 10.78K | 10.63K | 10.70K | 0 | 5069 |
| May 21, 2025 | 10.90K | 10.90K | 10.70K | 10.73K | -1.61% | 4932 |
| May 20, 2025 | 10.80K | 10.83K | 10.70K | 10.83K | 0.23% | 2587 |
| May 19, 2025 | 10.88K | 10.88K | 10.65K | 10.80K | -0.69% | 4779 |
| May 16, 2025 | 10.73K | 10.90K | 10.73K | 10.88K | 1.40% | 4947 |
| May 15, 2025 | 10.70K | 10.80K | 10.63K | 10.78K | 0.70% | 4745 |
| May 14, 2025 | 10.73K | 10.78K | 10.65K | 10.75K | 0.23% | 5433 |
| May 13, 2025 | 10.60K | 10.73K | 10.50K | 10.70K | 0.94% | 27744 |
| May 12, 2025 | 10.65K | 10.65K | 10.45K | 10.60K | -0.47% | 5098 |
| May 09, 2025 | 10.40K | 10.50K | 10.23K | 10.43K | 0.24% | 6681 |
| May 08, 2025 | 10.45K | 10.45K | 10.20K | 10.28K | -1.67% | 3755 |
| May 07, 2025 | 10.73K | 10.75K | 10.30K | 10.43K | -2.80% | 12307 |
| May 06, 2025 | 11K | 11.05K | 10.88K | 10.98K | -0.23% | 9752 |
| May 05, 2025 | 10.73K | 11.05K | 10.73K | 11.05K | 3.03% | 38349 |
| Apr 30, 2025 | 10.45K | 10.50K | 10.25K | 10.48K | 0.24% | 5550 |