Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.45K | 10.50K | 10.25K | 10.48K | 0.24% | 5550 |
| Apr 29, 2025 | 10.35K | 10.50K | 10.35K | 10.40K | 0.48% | 9468 |
| Apr 28, 2025 | 10.45K | 10.45K | 10.20K | 10.35K | -0.96% | 4039 |
| Apr 25, 2025 | 10.50K | 10.50K | 10.28K | 10.43K | -0.71% | 33048 |
| Apr 24, 2025 | 10.28K | 10.58K | 10.28K | 10.40K | 1.22% | 44439 |
| Apr 23, 2025 | 9.91K | 10.33K | 9.91K | 10.18K | 2.67% | 33198 |
| Apr 22, 2025 | 9.48K | 9.93K | 9.48K | 9.85K | 3.90% | 12020 |
| Apr 21, 2025 | 9.69K | 9.69K | 9.11K | 9.47K | -2.27% | 20304 |
| Apr 16, 2025 | 10.40K | 10.40K | 9.76K | 9.79K | -5.87% | 27202 |
| Apr 15, 2025 | 10.55K | 10.60K | 10.40K | 10.45K | -0.95% | 5085 |
| Apr 14, 2025 | 10.68K | 10.68K | 10.13K | 10.60K | -0.70% | 8682 |
| Apr 11, 2025 | 11.23K | 11.38K | 10.73K | 11.13K | -0.89% | 8598 |
| Apr 10, 2025 | 11K | 11.15K | 10.83K | 10.98K | -0.23% | 9905 |
| Apr 09, 2025 | 10.60K | 11.20K | 10.53K | 10.53K | -0.71% | 5910 |
| Apr 08, 2025 | 10.83K | 10.95K | 10.45K | 10.53K | -2.77% | 16927 |
| Apr 07, 2025 | 10.45K | 10.90K | 10.43K | 10.65K | 1.91% | 12307 |