Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.27 | 4.40 | 4.26 | 4.37 | 2.34% | 2240871 |
| May 13, 2025 | 4.15 | 4.28 | 4.15 | 4.27 | 2.89% | 198797 |
| May 12, 2025 | 4.15 | 4.17 | 4.10 | 4.15 | 0 | 186186 |
| May 09, 2025 | 3.91 | 3.97 | 3.87 | 3.94 | 0.77% | 810610 |
| May 08, 2025 | 3.89 | 3.93 | 3.83 | 3.85 | -1.03% | 196105 |
| May 07, 2025 | 3.68 | 3.78 | 3.65 | 3.74 | 1.63% | 913600 |
| May 06, 2025 | 3.58 | 3.63 | 3.54 | 3.62 | 1.12% | 583450 |
| May 05, 2025 | 3.60 | 3.60 | 3.51 | 3.51 | -2.50% | 142800 |
| May 02, 2025 | 3.61 | 3.64 | 3.56 | 3.62 | 0.28% | 737400 |
| May 01, 2025 | 3.60 | 3.68 | 3.53 | 3.56 | -1.11% | 892700 |
| Apr 30, 2025 | 3.58 | 3.63 | 3.54 | 3.56 | -0.56% | 1124975 |
| Apr 29, 2025 | 3.74 | 3.76 | 3.65 | 3.65 | -2.41% | 879770 |
| Apr 28, 2025 | 3.79 | 3.79 | 3.72 | 3.77 | -0.66% | 203400 |
| Apr 25, 2025 | 3.75 | 3.78 | 3.74 | 3.76 | 0.27% | 53300 |
| Apr 24, 2025 | 3.77 | 3.84 | 3.76 | 3.84 | 1.86% | 479500 |
| Apr 23, 2025 | 3.73 | 3.79 | 3.66 | 3.72 | -0.27% | 589525 |
| Apr 22, 2025 | 3.80 | 3.82 | 3.73 | 3.73 | -1.84% | 2961731 |
| Apr 21, 2025 | 3.83 | 3.83 | 3.72 | 3.74 | -2.35% | 713900 |
| Apr 17, 2025 | 3.83 | 3.92 | 3.80 | 3.88 | 1.31% | 197600 |
| Apr 16, 2025 | 3.66 | 3.78 | 3.65 | 3.73 | 1.91% | 185330 |
| Apr 15, 2025 | 3.56 | 3.64 | 3.56 | 3.59 | 0.84% | 238800 |