Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.83 | 25.96 | 25.67 | 25.93 | 0.37% | 20927 |
| Aug 21, 2025 | 25.84 | 25.84 | 25.55 | 25.63 | -0.81% | 13937 |
| Aug 20, 2025 | 25.86 | 25.86 | 25.69 | 25.75 | -0.43% | 18678 |
| Aug 19, 2025 | 25.82 | 25.83 | 25.66 | 25.83 | 0.04% | 28416 |
| Aug 18, 2025 | 25.87 | 25.88 | 25.77 | 25.82 | -0.19% | 25292 |
| Aug 15, 2025 | 25.87 | 25.88 | 25.76 | 25.86 | -0.04% | 42132 |
| Aug 14, 2025 | 25.65 | 25.76 | 25.61 | 25.76 | 0.43% | 29599 |
| Aug 13, 2025 | 25.60 | 25.70 | 25.50 | 25.65 | 0.20% | 24121 |
| Aug 12, 2025 | 25.54 | 25.59 | 25.47 | 25.50 | -0.16% | 11285 |
| Aug 11, 2025 | 25.50 | 25.59 | 25.40 | 25.40 | -0.39% | 15058 |
| Aug 08, 2025 | 25.61 | 25.69 | 25.36 | 25.40 | -0.82% | 30625 |
| Aug 07, 2025 | 25.78 | 25.78 | 25.51 | 25.54 | -0.93% | 25526 |
| Aug 06, 2025 | 25.63 | 25.85 | 25.61 | 25.63 | 0 | 15936 |
| Aug 05, 2025 | 25.54 | 25.63 | 25.35 | 25.63 | 0.35% | 58120 |
| Aug 04, 2025 | 25.95 | 26.03 | 25.87 | 25.97 | 0.08% | 51894 |
| Aug 01, 2025 | 25.99 | 25.99 | 25.85 | 25.87 | -0.44% | 27064 |
| Jul 31, 2025 | 26 | 26 | 25.91 | 25.94 | -0.23% | 62982 |
| Jul 30, 2025 | 26.01 | 26.08 | 25.94 | 26 | -0.04% | 12290 |
| Jul 29, 2025 | 25.98 | 26 | 25.80 | 25.96 | -0.07% | 17068 |
| Jul 28, 2025 | 26.01 | 26.08 | 25.80 | 25.92 | -0.35% | 156218 |
| Jul 25, 2025 | 25.89 | 26.05 | 25.88 | 25.95 | 0.23% | 47336 |