Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.70 | 9 | 8.70 | 8.84 | 1.61% | 13221 |
| Dec 11, 2025 | 8.80 | 9.48 | 8.50 | 8.84 | 0.45% | 112369 |
| Dec 10, 2025 | 8.70 | 9.38 | 8.58 | 9.11 | 4.71% | 340111 |
| Dec 09, 2025 | 8.70 | 9.46 | 8.60 | 9.09 | 4.48% | 93769 |
| Dec 08, 2025 | 9 | 9.48 | 8.53 | 9.04 | 0.44% | 264438 |
| Dec 05, 2025 | 8.80 | 9.40 | 8.80 | 8.90 | 1.14% | 229588 |
| Dec 04, 2025 | 9.08 | 9.48 | 8.60 | 9.02 | -0.66% | 408948 |
| Dec 03, 2025 | 8.88 | 9.36 | 8.63 | 9.09 | 2.36% | 56576 |
| Dec 02, 2025 | 8.60 | 9.18 | 8.60 | 8.89 | 3.37% | 32878 |
| Dec 01, 2025 | 8.80 | 9.48 | 8.76 | 9.09 | 3.30% | 121147 |
| Nov 28, 2025 | 8.80 | 9.48 | 8.76 | 9.09 | 3.30% | 121147 |
| Nov 27, 2025 | 8.80 | 9.40 | 8.80 | 9.04 | 2.73% | 23364 |
| Nov 26, 2025 | 8.70 | 9.48 | 8.70 | 9.11 | 4.71% | 144985 |
| Nov 25, 2025 | 8.70 | 9 | 8.70 | 9 | 3.45% | 382184 |
| Nov 24, 2025 | 9 | 9.20 | 8.80 | 8.80 | -2.22% | 46253 |
| Nov 21, 2025 | 8.90 | 9.46 | 8.75 | 9.14 | 2.70% | 202537 |
| Nov 20, 2025 | 8.85 | 9.50 | 8.62 | 9.16 | 3.49% | 12378 |
| Nov 19, 2025 | 8.80 | 9.48 | 8.80 | 8.80 | 0 | 150520 |
| Nov 18, 2025 | 9.02 | 9.48 | 8.82 | 8.84 | -2.00% | 276167 |
| Nov 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.