Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.10 | 47.40 | 45.74 | 45.92 | -2.51% | 170946122 |
| Oct 23, 2025 | 46.02 | 47.08 | 45.70 | 46.74 | 1.56% | 106829656 |
| Oct 22, 2025 | 46 | 46.74 | 45.70 | 46.34 | 0.74% | 121391262 |
| Oct 21, 2025 | 48.14 | 48.14 | 46.30 | 46.46 | -3.49% | 164163711 |
| Oct 20, 2025 | 46.98 | 47.68 | 46.62 | 47.14 | 0.34% | 139718028 |
| Oct 17, 2025 | 47.54 | 47.88 | 45.74 | 45.96 | -3.32% | 264728170 |
| Oct 16, 2025 | 49.66 | 49.70 | 47.32 | 47.70 | -3.95% | 248814161 |
| Oct 15, 2025 | 49.46 | 49.86 | 48.96 | 49.48 | 0.04% | 119162669 |
| Oct 14, 2025 | 49.26 | 50.45 | 48.22 | 48.62 | -1.30% | 219783395 |
| Oct 13, 2025 | 49.70 | 50.90 | 47.50 | 49.08 | -1.25% | 488936850 |
| Oct 10, 2025 | 52.80 | 52.95 | 51.70 | 52.05 | -1.42% | 168448674 |
| Oct 09, 2025 | 54.05 | 54.70 | 53.20 | 53.35 | -1.30% | 127345006 |
| Oct 08, 2025 | 53.85 | 54.15 | 53.05 | 53.85 | 0 | 84169990 |
| Oct 06, 2025 | 54.50 | 54.80 | 53.60 | 53.85 | -1.19% | 52592486 |
| Oct 03, 2025 | 55.80 | 56.55 | 54.60 | 55 | -1.43% | 62150942 |
| Oct 02, 2025 | 54.15 | 56.50 | 54.15 | 55.80 | 3.05% | 101931615 |
| Sep 30, 2025 | 54 | 54.40 | 53.20 | 54 | 0 | 211943325 |
| Sep 29, 2025 | 55.50 | 55.95 | 52.70 | 53.55 | -3.51% | 332142837 |
| Sep 26, 2025 | 59 | 59 | 54.30 | 54.65 | -7.37% | 415512054 |