Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 51.20 | 53 | 51.05 | 52.55 | 2.64% | 158097164 |
| Aug 19, 2025 | 53.50 | 53.55 | 52.20 | 52.40 | -2.06% | 113367681 |
| Aug 18, 2025 | 52.75 | 53.80 | 52.30 | 53.05 | 0.57% | 116003641 |
| Aug 15, 2025 | 52.60 | 53 | 52.20 | 52.85 | 0.48% | 109819085 |
| Aug 14, 2025 | 53.95 | 53.95 | 52.75 | 53.20 | -1.39% | 108675681 |
| Aug 13, 2025 | 52.30 | 53.30 | 51.75 | 53.25 | 1.82% | 153181037 |
| Aug 12, 2025 | 50.55 | 52.10 | 50.10 | 51.70 | 2.27% | 143542082 |
| Aug 11, 2025 | 51.05 | 51.45 | 50.65 | 50.80 | -0.49% | 126045702 |
| Aug 08, 2025 | 51.40 | 51.90 | 51.15 | 51.25 | -0.29% | 137470985 |
| Aug 07, 2025 | 52.15 | 52.80 | 51.20 | 51.85 | -0.58% | 314366077 |
| Aug 06, 2025 | 54.15 | 54.25 | 53.65 | 54 | -0.28% | 60265442 |
| Aug 05, 2025 | 54.65 | 55.35 | 54.10 | 54.30 | -0.64% | 93018842 |
| Aug 04, 2025 | 53.40 | 54.80 | 53.35 | 54.55 | 2.15% | 98427945 |
| Aug 01, 2025 | 52.80 | 54.20 | 52.50 | 53.40 | 1.14% | 125345524 |
| Jul 31, 2025 | 54.30 | 54.65 | 53.05 | 53.15 | -2.12% | 192541289 |
| Jul 30, 2025 | 55 | 55.65 | 54.55 | 54.75 | -0.45% | 134783729 |
| Jul 29, 2025 | 56.65 | 56.70 | 54.50 | 55.30 | -2.38% | 244366193 |
| Jul 28, 2025 | 57.30 | 57.40 | 56.55 | 56.80 | -0.87% | 111282561 |
| Jul 25, 2025 | 58.40 | 58.40 | 57.05 | 57.40 | -1.71% | 115972199 |
| Jul 24, 2025 | 58.25 | 58.75 | 58 | 58.45 | 0.34% | 83030716 |
| Jul 23, 2025 | 58.35 | 58.45 | 57.65 | 58.40 | 0.09% | 109878070 |
| Jul 22, 2025 | 57.90 | 58.15 | 57.50 | 57.95 | 0.09% | 69281026 |
| Jul 21, 2025 | 56.40 | 58.40 | 56.40 | 57.75 | 2.39% | 124108750 |