Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 57.10 | 57.25 | 55.80 | 56.15 | -1.66% | 165115855 |
| Jul 16, 2025 | 58.20 | 58.40 | 57 | 57.30 | -1.55% | 103019857 |
| Jul 15, 2025 | 57.30 | 58.30 | 56.55 | 57.65 | 0.61% | 125984834 |
| Jul 14, 2025 | 57.50 | 57.80 | 56.80 | 57.30 | -0.35% | 73284998 |
| Jul 11, 2025 | 57.50 | 58.20 | 57.25 | 57.35 | -0.26% | 88544316 |
| Jul 10, 2025 | 57.50 | 57.75 | 56.70 | 56.90 | -1.04% | 96327664 |
| Jul 09, 2025 | 58.20 | 58.80 | 57.10 | 57.40 | -1.37% | 100963784 |
| Jul 08, 2025 | 57.40 | 58.95 | 57.25 | 58.65 | 2.18% | 101372801 |
| Jul 07, 2025 | 56.90 | 57.40 | 56.40 | 57.30 | 0.70% | 81234333 |
| Jul 04, 2025 | 57.50 | 58.20 | 56.60 | 57.50 | 0 | 132200659 |
| Jul 03, 2025 | 59.75 | 60.05 | 57.05 | 58.10 | -2.76% | 234219003 |
| Jul 02, 2025 | 60.40 | 60.45 | 59.60 | 60.15 | -0.41% | 140611857 |
| Jun 30, 2025 | 59.50 | 60 | 57.50 | 59.95 | 0.76% | 260498936 |
| Jun 27, 2025 | 61.45 | 61.45 | 58.20 | 58.95 | -4.07% | 481216668 |
| Jun 26, 2025 | 57.15 | 57.20 | 56.05 | 56.90 | -0.44% | 126954433 |
| Jun 25, 2025 | 57.45 | 57.45 | 56.40 | 56.65 | -1.39% | 146460085 |
| Jun 24, 2025 | 55.20 | 57.20 | 55.15 | 56.90 | 3.08% | 222470141 |
| Jun 23, 2025 | 54 | 54.95 | 53.15 | 54.85 | 1.57% | 138863960 |
| Jun 20, 2025 | 53.25 | 54.05 | 53 | 54.05 | 1.50% | 88197055 |
| Jun 19, 2025 | 53.60 | 54.10 | 52.70 | 53.05 | -1.03% | 92603544 |
| Jun 18, 2025 | 53.75 | 54.20 | 53.45 | 53.80 | 0.09% | 64270680 |