Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.60 | 55.05 | 53.55 | 54.65 | 0.09% | 120401966 |
| Sep 10, 2025 | 56.05 | 56.35 | 54.80 | 54.95 | -1.96% | 141897510 |
| Sep 09, 2025 | 54.40 | 56.20 | 53.80 | 56.20 | 3.31% | 173784267 |
| Sep 08, 2025 | 53.80 | 54.90 | 53.35 | 54.75 | 1.77% | 104793576 |
| Sep 05, 2025 | 54 | 54 | 52.95 | 53.65 | -0.65% | 106533001 |
| Sep 04, 2025 | 55.10 | 55.30 | 53.30 | 53.45 | -2.99% | 105461452 |
| Sep 03, 2025 | 56.95 | 56.95 | 54.50 | 54.70 | -3.95% | 135032978 |
| Sep 02, 2025 | 54.05 | 56.65 | 53.50 | 55.85 | 3.33% | 258956888 |
| Sep 01, 2025 | 53.70 | 54.35 | 53.45 | 54 | 0.56% | 150727171 |
| Aug 29, 2025 | 52.90 | 53.90 | 52.30 | 52.85 | -0.09% | 124328553 |
| Aug 28, 2025 | 53.20 | 53.45 | 52.10 | 53.10 | -0.19% | 122487011 |
| Aug 27, 2025 | 53.90 | 54.65 | 52.95 | 53.20 | -1.30% | 142623874 |
| Aug 26, 2025 | 53.50 | 53.90 | 53.05 | 53.50 | 0 | 99660025 |
| Aug 25, 2025 | 53 | 53.90 | 52.50 | 53.50 | 0.94% | 177494474 |
| Aug 22, 2025 | 52 | 52.80 | 51.55 | 52.55 | 1.06% | 136883366 |
| Aug 21, 2025 | 52.55 | 52.55 | 51.10 | 51.35 | -2.28% | 146082650 |
| Aug 20, 2025 | 51.20 | 53 | 51.05 | 52.55 | 2.64% | 158096364 |
| Aug 19, 2025 | 53.50 | 53.55 | 52.20 | 52.40 | -2.06% | 113367681 |
| Aug 18, 2025 | 52.75 | 53.80 | 52.30 | 53.05 | 0.57% | 116003641 |
| Aug 15, 2025 | 52.60 | 53 | 52.20 | 52.85 | 0.48% | 109819085 |
| Aug 14, 2025 | 53.95 | 53.95 | 52.75 | 53.20 | -1.39% | 108675681 |
| Aug 13, 2025 | 52.30 | 53.30 | 51.75 | 53.25 | 1.82% | 153181037 |
| Aug 12, 2025 | 50.55 | 52.10 | 50.10 | 51.70 | 2.27% | 143542082 |
| Aug 11, 2025 | 51.05 | 51.45 | 50.65 | 50.80 | -0.49% | 126045702 |