Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.45 | 61.45 | 58.20 | 58.95 | -4.07% | 481216868 |
| Jun 26, 2025 | 57.15 | 57.20 | 56.05 | 56.90 | -0.44% | 126954433 |
| Jun 25, 2025 | 57.45 | 57.45 | 56.40 | 56.65 | -1.39% | 146460085 |
| Jun 24, 2025 | 55.20 | 57.20 | 55.15 | 56.90 | 3.08% | 222470141 |
| Jun 23, 2025 | 54 | 54.95 | 53.15 | 54.85 | 1.57% | 138863960 |
| Jun 20, 2025 | 53.25 | 54.05 | 53 | 54.05 | 1.50% | 88197055 |
| Jun 19, 2025 | 53.60 | 54.10 | 52.70 | 53.05 | -1.03% | 92603544 |
| Jun 18, 2025 | 53.75 | 54.20 | 53.45 | 53.80 | 0.09% | 64270680 |
| Jun 17, 2025 | 54.20 | 54.50 | 53.60 | 54 | -0.37% | 71275572 |
| Jun 16, 2025 | 51.95 | 54.50 | 51.50 | 54.15 | 4.23% | 220357669 |
| Jun 13, 2025 | 51.90 | 52 | 50.80 | 51.95 | 0.10% | 176077650 |
| Jun 12, 2025 | 53.50 | 53.95 | 52.05 | 52.20 | -2.43% | 142552461 |
| Jun 11, 2025 | 53.45 | 54.80 | 53.35 | 54.10 | 1.22% | 147412093 |
| Jun 10, 2025 | 54.70 | 54.70 | 52.85 | 53.45 | -2.29% | 115707297 |
| Jun 09, 2025 | 53.70 | 54.25 | 52.85 | 54.15 | 0.84% | 122376420 |
| Jun 06, 2025 | 54.50 | 54.50 | 52.80 | 53.10 | -2.57% | 125424396 |
| Jun 05, 2025 | 54 | 54.25 | 53.30 | 54.25 | 0.46% | 130837735 |
| Jun 04, 2025 | 53.50 | 54.70 | 52.85 | 53.45 | -0.09% | 176765410 |
| Jun 03, 2025 | 52.20 | 53.30 | 51.65 | 53.20 | 1.92% | 166500674 |
| Jun 02, 2025 | 50 | 51.90 | 49.60 | 51.60 | 3.20% | 90313999 |
| May 30, 2025 | 51 | 51.35 | 49.80 | 50.95 | -0.10% | 206927837 |
| May 29, 2025 | 51.75 | 52.45 | 51.05 | 51.70 | -0.10% | 141573959 |
| May 28, 2025 | 52.75 | 53.30 | 51.50 | 51.75 | -1.90% | 202977342 |
| May 27, 2025 | 51 | 52.10 | 50.50 | 51.55 | 1.08% | 125291611 |