Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48 | 48.35 | 47.20 | 47.50 | -1.04% | 90592615 |
| Apr 25, 2025 | 48.55 | 48.65 | 47.05 | 47.70 | -1.75% | 166617135 |
| Apr 24, 2025 | 48 | 48.70 | 46.95 | 48.20 | 0.42% | 238445758 |
| Apr 23, 2025 | 46.75 | 47.95 | 45.70 | 47.45 | 1.50% | 365404799 |
| Apr 22, 2025 | 42.45 | 44.70 | 42.20 | 44.40 | 4.59% | 280722543 |
| Apr 17, 2025 | 41.25 | 42.25 | 40.50 | 41.95 | 1.70% | 190654146 |
| Apr 16, 2025 | 42.50 | 42.95 | 40.20 | 41.25 | -2.94% | 315328932 |
| Apr 15, 2025 | 43.75 | 43.85 | 42.05 | 43.10 | -1.49% | 164977321 |
| Apr 14, 2025 | 45.20 | 45.45 | 42.25 | 43.20 | -4.42% | 422983277 |
| Apr 11, 2025 | 42.75 | 45.45 | 42.15 | 44.25 | 3.51% | 357167818 |
| Apr 10, 2025 | 44.80 | 45 | 42.60 | 43.05 | -3.91% | 526260423 |
| Apr 09, 2025 | 37.80 | 42.40 | 36.60 | 41.90 | 10.85% | 679302084 |
| Apr 08, 2025 | 38.55 | 39.85 | 37.45 | 38.90 | 0.91% | 715006887 |
| Apr 07, 2025 | 40.20 | 43.25 | 36.05 | 36.45 | -9.33% | 1037869822 |
| Apr 03, 2025 | 43.80 | 46.60 | 43.45 | 45.90 | 4.79% | 449295312 |
| Apr 02, 2025 | 46 | 47.50 | 44.40 | 44.55 | -3.15% | 635758232 |
| Apr 01, 2025 | 49.40 | 50 | 46.10 | 46.50 | -5.87% | 590405454 |
| Mar 31, 2025 | 50.15 | 50.70 | 48.45 | 49.20 | -1.89% | 342788934 |