Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Apr 09, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 08, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Apr 07, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 100 |
| Apr 02, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 100 |
| Apr 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 100 |
| Mar 31, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Mar 30, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 100 |
| Mar 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Mar 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 100 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 100 |
| Mar 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 100 |
| Mar 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.