Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.85 | 50.60 | 48.55 | 48.55 | -2.61% | 3849858 |
| Apr 29, 2025 | 49.50 | 49.85 | 48.50 | 49.85 | 0.71% | 2764080 |
| Apr 28, 2025 | 48.80 | 49.10 | 48.05 | 49 | 0.41% | 3479799 |
| Apr 25, 2025 | 47.60 | 48.35 | 47.55 | 48.10 | 1.05% | 3838096 |
| Apr 24, 2025 | 48.05 | 48.05 | 46.35 | 46.60 | -3.02% | 3023121 |
| Apr 23, 2025 | 46.50 | 47.75 | 46.50 | 47.45 | 2.04% | 4469062 |
| Apr 22, 2025 | 46.15 | 47 | 44.85 | 45.15 | -2.17% | 4393741 |
| Apr 21, 2025 | 48.05 | 49.20 | 47.20 | 47.20 | -1.77% | 4033196 |
| Apr 18, 2025 | 48.30 | 48.30 | 47.60 | 47.80 | -1.04% | 2025431 |
| Apr 17, 2025 | 46.70 | 48.20 | 46.35 | 47.95 | 2.68% | 3665585 |
| Apr 16, 2025 | 47.75 | 48.80 | 47.05 | 47.05 | -1.47% | 4165115 |
| Apr 15, 2025 | 47 | 48.60 | 46.85 | 48.60 | 3.40% | 4488043 |
| Apr 14, 2025 | 48 | 48.80 | 46 | 46.85 | -2.40% | 8308044 |
| Apr 11, 2025 | 41.50 | 45.75 | 39.20 | 45.75 | 10.24% | 9762826 |
| Apr 10, 2025 | 43 | 43.20 | 42.30 | 43.20 | 0.47% | 8222529 |
| Apr 09, 2025 | 39.30 | 40.65 | 39.30 | 39.30 | 0 | 8326685 |
| Apr 08, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 2036293 |
| Apr 07, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 475198 |
| Apr 02, 2025 | 55 | 55 | 53 | 53.80 | -2.18% | 5024880 |