Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 48 | 48.60 | 47.10 | 47.40 | -1.25% | 1503518 |
| May 27, 2025 | 48.75 | 49 | 47.30 | 47.50 | -2.56% | 2391472 |
| May 26, 2025 | 49.55 | 49.85 | 48.80 | 48.85 | -1.41% | 1398639 |
| May 23, 2025 | 50.60 | 50.80 | 49.45 | 49.45 | -2.27% | 2025897 |
| May 22, 2025 | 50.80 | 50.90 | 50.20 | 50.50 | -0.59% | 1539452 |
| May 21, 2025 | 50.40 | 51.60 | 50.30 | 51.40 | 1.98% | 3846748 |
| May 20, 2025 | 50.50 | 50.60 | 49.65 | 49.90 | -1.19% | 1445558 |
| May 19, 2025 | 51 | 51.50 | 49.75 | 49.80 | -2.35% | 2416052 |
| May 16, 2025 | 51.10 | 51.40 | 50.70 | 50.80 | -0.59% | 1672106 |
| May 15, 2025 | 51.70 | 51.80 | 50.80 | 51 | -1.35% | 1916910 |
| May 14, 2025 | 51 | 52.80 | 50.90 | 51.60 | 1.18% | 4264528 |
| May 13, 2025 | 51.40 | 51.40 | 50.20 | 50.40 | -1.95% | 2818141 |
| May 12, 2025 | 49.50 | 51.50 | 49.50 | 50.40 | 1.82% | 4145078 |
| May 09, 2025 | 49.30 | 49.65 | 48.45 | 49.35 | 0.10% | 1853241 |
| May 08, 2025 | 49 | 49.90 | 49 | 49.05 | 0.10% | 2348177 |
| May 07, 2025 | 49.10 | 49.20 | 48.25 | 48.75 | -0.71% | 1645022 |
| May 06, 2025 | 48.10 | 49 | 47.65 | 48.85 | 1.56% | 1357595 |
| May 05, 2025 | 50.70 | 50.70 | 47.50 | 48.50 | -4.34% | 4125895 |
| May 02, 2025 | 49 | 50.40 | 49 | 49.85 | 1.73% | 3152652 |
| Apr 30, 2025 | 49.85 | 50.60 | 48.55 | 48.55 | -2.61% | 3849858 |
| Apr 29, 2025 | 49.50 | 49.85 | 48.50 | 49.85 | 0.71% | 2764080 |