We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2363

47.40000 TWD
0.1
0.21%
Last update May 28, 1:24 PM CST
Main market
Day range
47.099998
48.60000
Previous close
47.5
Open
48
Access this stock data via API
Subscribe
Silicon Integrated Systems Corp.
47.40
0.10
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 48 48.60 47.10 47.40 -1.25% 1503518
May 27, 2025 48.75 49 47.30 47.50 -2.56% 2391472
May 26, 2025 49.55 49.85 48.80 48.85 -1.41% 1398639
May 23, 2025 50.60 50.80 49.45 49.45 -2.27% 2025897
May 22, 2025 50.80 50.90 50.20 50.50 -0.59% 1539452
May 21, 2025 50.40 51.60 50.30 51.40 1.98% 3846748
May 20, 2025 50.50 50.60 49.65 49.90 -1.19% 1445558
May 19, 2025 51 51.50 49.75 49.80 -2.35% 2416052
May 16, 2025 51.10 51.40 50.70 50.80 -0.59% 1672106
May 15, 2025 51.70 51.80 50.80 51 -1.35% 1916910
May 14, 2025 51 52.80 50.90 51.60 1.18% 4264528
May 13, 2025 51.40 51.40 50.20 50.40 -1.95% 2818141
May 12, 2025 49.50 51.50 49.50 50.40 1.82% 4145078
May 09, 2025 49.30 49.65 48.45 49.35 0.10% 1853241
May 08, 2025 49 49.90 49 49.05 0.10% 2348177
May 07, 2025 49.10 49.20 48.25 48.75 -0.71% 1645022
May 06, 2025 48.10 49 47.65 48.85 1.56% 1357595
May 05, 2025 50.70 50.70 47.50 48.50 -4.34% 4125895
May 02, 2025 49 50.40 49 49.85 1.73% 3152652
Apr 30, 2025 49.85 50.60 48.55 48.55 -2.61% 3849858
Apr 29, 2025 49.50 49.85 48.50 49.85 0.71% 2764080
Main market

Exchange is currently active.
Closing in 3 hours 38 minutes

09:51
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).