Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.05 | 48.30 | 47.05 | 47.95 | 1.91% | 1989228 |
| Dec 16, 2025 | 47.30 | 47.40 | 46.35 | 46.90 | -0.85% | 2015922 |
| Dec 15, 2025 | 47 | 48.25 | 46.65 | 47.50 | 1.06% | 1727414 |
| Dec 12, 2025 | 48.65 | 48.80 | 47.85 | 47.95 | -1.44% | 1406477 |
| Dec 11, 2025 | 47.95 | 49 | 47.95 | 48.30 | 0.73% | 2602979 |
| Dec 10, 2025 | 48.90 | 49.10 | 47.50 | 47.50 | -2.86% | 5052748 |
| Dec 09, 2025 | 50.60 | 50.60 | 49.30 | 49.30 | -2.57% | 7818463 |
| Dec 08, 2025 | 49.60 | 52.70 | 49.60 | 52.10 | 5.04% | 5695743 |
| Dec 05, 2025 | 49.40 | 50.10 | 49.20 | 49.55 | 0.30% | 2691127 |
| Dec 04, 2025 | 49.45 | 50 | 49.20 | 49.20 | -0.51% | 1857636 |
| Dec 03, 2025 | 48.95 | 49.45 | 48.95 | 49.15 | 0.41% | 1356996 |
| Dec 02, 2025 | 49.10 | 49.75 | 48.65 | 48.80 | -0.61% | 1986354 |
| Dec 01, 2025 | 48.80 | 49.40 | 48.35 | 48.75 | -0.10% | 2078639 |
| Nov 28, 2025 | 48.75 | 49.20 | 48.35 | 48.50 | -0.51% | 2167599 |
| Nov 27, 2025 | 48.45 | 48.95 | 48.40 | 48.75 | 0.62% | 1215768 |
| Nov 26, 2025 | 48.30 | 49.30 | 48.25 | 48.30 | 0 | 3254213 |
| Nov 25, 2025 | 47.60 | 48 | 47.50 | 47.95 | 0.74% | 1674592 |
| Nov 24, 2025 | 47.05 | 47.30 | 46.40 | 47.10 | 0.11% | 1736336 |
| Nov 21, 2025 | 46.55 | 47.30 | 46.05 | 46.40 | -0.32% | 2427246 |
| Nov 20, 2025 | 47.75 | 48.20 | 47.15 | 47.95 | 0.42% | 2170763 |
| Nov 19, 2025 | 47.55 | 48 | 46.55 | 46.70 | -1.79% | 2886989 |
| Nov 18, 2025 | 49 | 49.40 | 47.50 | 47.60 | -2.86% | 4148408 |
| Nov 17, 2025 | 50.30 | 50.50 | 49 | 49 | -2.58% | 4043302 |
Access
/time_series
data via our API — starting from the
Basic plan.