Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.75 | 10.50 | 9.75 | 10.50 | 7.69% | 100 |
| May 09, 2025 | 9.45 | 9.70 | 9.45 | 9.70 | 2.65% | 0 |
| May 08, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 1.05% | 0 |
| May 07, 2025 | 9.80 | 9.85 | 9.75 | 9.85 | 0.51% | 0 |
| May 06, 2025 | 9.85 | 9.90 | 9.80 | 9.90 | 0.51% | 0 |
| May 05, 2025 | 9.85 | 9.90 | 9.70 | 9.70 | -1.52% | 10 |
| May 02, 2025 | 9.80 | 9.90 | 9.75 | 9.90 | 1.02% | 0 |
| Apr 30, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 0 |
| Apr 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 28, 2025 | 10.20 | 10.20 | 9.70 | 9.75 | -4.41% | 175 |
| Apr 25, 2025 | 9.85 | 9.90 | 9.75 | 9.90 | 0.51% | 0 |
| Apr 24, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 1.60% | 0 |
| Apr 23, 2025 | 9.35 | 9.55 | 9.35 | 9.55 | 2.14% | 0 |
| Apr 22, 2025 | 9 | 9.05 | 9 | 9.05 | 0.56% | 0 |
| Apr 17, 2025 | 9.25 | 9.25 | 9.20 | 9.25 | 0 | 0 |
| Apr 16, 2025 | 9 | 9.05 | 8.95 | 9.05 | 0.56% | 0 |
| Apr 15, 2025 | 9.20 | 9.45 | 9 | 9 | -2.17% | 150 |
| Apr 14, 2025 | 9.15 | 9.30 | 9.10 | 9.30 | 1.64% | 0 |