Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 5.45 | 5.54 | 5.44 | 5.50 | 0.92% | 82877327 |
| Jul 02, 2025 | 5.53 | 5.54 | 5.45 | 5.48 | -0.90% | 107939905 |
| Jul 01, 2025 | 5.61 | 5.64 | 5.51 | 5.57 | -0.71% | 133107888 |
| Jun 30, 2025 | 5.45 | 5.65 | 5.45 | 5.60 | 2.75% | 228727795 |
| Jun 27, 2025 | 5.44 | 5.50 | 5.39 | 5.42 | -0.37% | 111986105 |
| Jun 26, 2025 | 5.50 | 5.55 | 5.44 | 5.45 | -0.91% | 134640520 |
| Jun 25, 2025 | 5.48 | 5.53 | 5.41 | 5.52 | 0.73% | 155436551 |
| Jun 24, 2025 | 5.34 | 5.53 | 5.32 | 5.47 | 2.43% | 156986471 |
| Jun 23, 2025 | 5.20 | 5.33 | 5.17 | 5.32 | 2.31% | 103597545 |
| Jun 20, 2025 | 5.48 | 5.52 | 5.23 | 5.23 | -4.56% | 152692566 |
| Jun 19, 2025 | 5.49 | 5.63 | 5.44 | 5.45 | -0.73% | 162312524 |
| Jun 18, 2025 | 5.60 | 5.64 | 5.48 | 5.52 | -1.43% | 182416062 |
| Jun 17, 2025 | 5.78 | 5.88 | 5.65 | 5.70 | -1.38% | 244209093 |
| Jun 16, 2025 | 5.55 | 5.74 | 5.52 | 5.65 | 1.80% | 187770388 |
| Jun 13, 2025 | 5.78 | 5.80 | 5.54 | 5.59 | -3.29% | 283272763 |
| Jun 12, 2025 | 5.66 | 5.99 | 5.64 | 5.85 | 3.36% | 404912794 |
| Jun 11, 2025 | 5.52 | 5.84 | 5.50 | 5.75 | 4.17% | 411130355 |
| Jun 10, 2025 | 5.44 | 5.61 | 5.27 | 5.56 | 2.21% | 292403515 |
| Jun 09, 2025 | 5.36 | 5.45 | 5.33 | 5.43 | 1.31% | 137445118 |
| Jun 06, 2025 | 5.45 | 5.47 | 5.31 | 5.34 | -2.02% | 139691197 |
| Jun 05, 2025 | 5.39 | 5.51 | 5.36 | 5.46 | 1.30% | 196583624 |
| Jun 04, 2025 | 5.35 | 5.48 | 5.32 | 5.41 | 1.12% | 169358997 |
| Jun 03, 2025 | 5.20 | 5.53 | 5.17 | 5.39 | 3.65% | 246479025 |