Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 124.70K | 125.40K | 124.40K | 125.40K | 0.56% | 5518 |
| May 22, 2025 | 124.50K | 124.90K | 124K | 124.50K | 0 | 4916 |
| May 21, 2025 | 124.70K | 124.90K | 124K | 124.40K | -0.24% | 8523 |
| May 20, 2025 | 126K | 126.10K | 123.80K | 124.40K | -1.27% | 11023 |
| May 19, 2025 | 125.60K | 125.80K | 124.20K | 125.60K | 0 | 8808 |
| May 16, 2025 | 126.20K | 126.40K | 124.80K | 125.80K | -0.32% | 11928 |
| May 15, 2025 | 126.30K | 126.50K | 125.30K | 126.30K | 0 | 11251 |
| May 14, 2025 | 125.60K | 126.40K | 124.90K | 126.40K | 0.64% | 11849 |
| May 13, 2025 | 127.30K | 127.50K | 125.20K | 126.30K | -0.79% | 16042 |
| May 12, 2025 | 127.50K | 128K | 126.50K | 128K | 0.39% | 10257 |
| May 09, 2025 | 126.30K | 127.50K | 125.80K | 127.50K | 0.95% | 16620 |
| May 08, 2025 | 128.40K | 128.60K | 126K | 126K | -1.87% | 11060 |
| May 07, 2025 | 127.90K | 129.50K | 126.80K | 129K | 0.86% | 39060 |
| May 02, 2025 | 126.80K | 127.90K | 126.70K | 126.80K | 0 | 12707 |
| May 01, 2025 | 123.40K | 127.20K | 123.10K | 126.80K | 2.76% | 14356 |
| Apr 30, 2025 | 122.80K | 123.70K | 122.30K | 123.20K | 0.33% | 11816 |
| Apr 28, 2025 | 122.50K | 122.90K | 121.80K | 122.60K | 0.08% | 9526 |
| Apr 25, 2025 | 123.50K | 123.60K | 122.40K | 122.60K | -0.73% | 7898 |