Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 132.40K | 133.10K | 132.10K | 132.30K | -0.08% | 7049 |
| Sep 05, 2025 | 132.60K | 133K | 131.70K | 132.30K | -0.23% | 11266 |
| Sep 04, 2025 | 133.60K | 133.70K | 132K | 133.20K | -0.30% | 12357 |
| Sep 03, 2025 | 136.30K | 136.60K | 133.50K | 134.40K | -1.39% | 14210 |
| Sep 02, 2025 | 137.10K | 137.60K | 136.40K | 136.40K | -0.51% | 8030 |
| Sep 01, 2025 | 137.40K | 138K | 136.90K | 137.20K | -0.15% | 11207 |
| Aug 29, 2025 | 137.40K | 138.30K | 136.80K | 137.40K | 0 | 30593 |
| Aug 28, 2025 | 136.80K | 137.30K | 136K | 136.60K | -0.15% | 18785 |
| Aug 27, 2025 | 137K | 139.80K | 137K | 139.40K | 1.75% | 26927 |
| Aug 26, 2025 | 139.10K | 139.30K | 137.60K | 137.70K | -1.01% | 9982 |
| Aug 25, 2025 | 139K | 139.40K | 138.30K | 138.90K | -0.07% | 5335 |
| Aug 22, 2025 | 138.20K | 138.60K | 138.10K | 138.10K | -0.07% | 6604 |
| Aug 21, 2025 | 139.40K | 139.90K | 138.20K | 138.20K | -0.86% | 10027 |
| Aug 20, 2025 | 138.50K | 140K | 138.10K | 139.20K | 0.51% | 7911 |
| Aug 19, 2025 | 137K | 138.70K | 137K | 138.40K | 1.02% | 6290 |
| Aug 18, 2025 | 136.30K | 137.50K | 136.10K | 137K | 0.51% | 6828 |
| Aug 15, 2025 | 135.80K | 136.60K | 135.50K | 136.50K | 0.52% | 8817 |
| Aug 14, 2025 | 136.80K | 137.20K | 135.80K | 136.20K | -0.44% | 8920 |
| Aug 13, 2025 | 138K | 138.20K | 136.80K | 136.80K | -0.87% | 10874 |
| Aug 12, 2025 | 137K | 137.90K | 136.10K | 137.90K | 0.66% | 12214 |
| Aug 08, 2025 | 137.50K | 137.70K | 136.10K | 136.80K | -0.51% | 12571 |