We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRCG

CSE
0.13500001 CAD
0
0%
Last update Apr 30, 3:33 PM EDT
Market closed
Day range
0.13500001
0.13500001
Previous close
0.13500001
Open
0.13500001
Access this stock data via API
Subscribe
Precore Gold Corp.
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
May 02, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
May 01, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Apr 30, 2025 0.13500001 0.13500001 0.13000000 0.13500001 0 42200
Apr 29, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Apr 28, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1000
Apr 25, 2025 0.125 0.125 0.125 0.125 0 0
Apr 24, 2025 0.125 0.125 0.125 0.125 0 0
Apr 23, 2025 0.125 0.125 0.125 0.125 0 0
Apr 22, 2025 0.125 0.125 0.125 0.125 0 0
Apr 21, 2025 0.125 0.125 0.125 0.125 0 0
Apr 17, 2025 0.125 0.125 0.125 0.125 0 0
Apr 16, 2025 0.125 0.125 0.125 0.125 0 0
Apr 15, 2025 0.125 0.125 0.125 0.125 0 0
Apr 14, 2025 0.125 0.125 0.125 0.125 0 1100
Apr 11, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 10, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 09, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 08, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 07, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 17 minutes

01:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).