Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47999999 | 0.51999998 | 0.47999999 | 0.50999999 | 6.25% | 11500 |
| Dec 12, 2025 | 0.49000001 | 0.50999999 | 0.47499999 | 0.49500000 | 1.02% | 24500 |
| Dec 11, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 6500 |
| Dec 10, 2025 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 5500 |
| Dec 09, 2025 | 0.49500000 | 0.50999999 | 0.49500000 | 0.5 | 1.01% | 5500 |
| Dec 08, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 6000 |
| Dec 05, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 12000 |
| Dec 04, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50999999 | 0 | 3199 |
| Dec 03, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 9500 |
| Dec 02, 2025 | 0.54000002 | 0.54000002 | 0.46000001 | 0.52999997 | -1.85% | 18500 |
| Dec 01, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.55000001 | 5.77% | 2351 |
| Nov 28, 2025 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 7500 |
| Nov 27, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 6500 |
| Nov 26, 2025 | 0.38000000 | 0.41999999 | 0.38000000 | 0.41999999 | 10.53% | 94600 |
| Nov 25, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.35499999 | 4.41% | 19000 |
| Nov 24, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 23000 |
| Nov 20, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34999999 | 0 | 40321 |
| Nov 19, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 28000 |
| Nov 18, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34000000 | 0 | 6000 |
| Nov 17, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 29757 |
Access
/time_series
data via our API — starting from the
Basic plan.