Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 788 | 788 | 778 | 782 | -0.76% | 0 |
| May 29, 2025 | 788 | 793.20 | 774.40 | 777.60 | -1.32% | 0 |
| May 28, 2025 | 774.40 | 780.40 | 772 | 773 | -0.18% | 0 |
| May 27, 2025 | 769.20 | 774 | 766 | 774 | 0.62% | 0 |
| May 26, 2025 | 765.60 | 767.60 | 765.60 | 767.20 | 0.21% | 0 |
| May 23, 2025 | 768.60 | 768.60 | 758.40 | 759.60 | -1.17% | 0 |
| May 22, 2025 | 760.80 | 765.40 | 760 | 765.40 | 0.60% | 0 |
| May 21, 2025 | 765.20 | 767.40 | 763 | 767.40 | 0.29% | 0 |
| May 20, 2025 | 777.60 | 777.60 | 777.60 | 777.60 | 0 | 0 |
| May 19, 2025 | 773.20 | 777.60 | 768 | 777.60 | 0.57% | 0 |
| May 16, 2025 | 772.60 | 781.80 | 772.60 | 781.80 | 1.19% | 0 |
| May 15, 2025 | 763.40 | 770 | 761.40 | 770 | 0.86% | 0 |
| May 14, 2025 | 777.40 | 777.40 | 771.80 | 771.80 | -0.72% | 0 |
| May 13, 2025 | 780.20 | 784 | 779.20 | 779.20 | -0.13% | 0 |
| May 12, 2025 | 792.80 | 802 | 780.40 | 780.40 | -1.56% | 0 |
| May 09, 2025 | 766.20 | 768.80 | 759.40 | 768.80 | 0.34% | 3 |
| May 08, 2025 | 779.80 | 782 | 773.20 | 773.20 | -0.85% | 0 |
| May 07, 2025 | 773.60 | 775.20 | 769 | 774 | 0.05% | 0 |
| May 06, 2025 | 777.20 | 779.20 | 774 | 779.20 | 0.26% | 0 |
| May 05, 2025 | 768.60 | 782 | 766.80 | 782 | 1.74% | 0 |
| May 02, 2025 | 760.40 | 773.80 | 756.80 | 773.80 | 1.76% | 0 |
| Apr 30, 2025 | 746.80 | 751.60 | 741.60 | 751.60 | 0.64% | 0 |