Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 742.40 | 745.60 | 741.80 | 745.60 | 0.43% | 0 |
| Apr 28, 2025 | 738.20 | 738.20 | 733.40 | 733.40 | -0.65% | 0 |
| Apr 25, 2025 | 723 | 733.80 | 718.20 | 733.80 | 1.49% | 0 |
| Apr 24, 2025 | 710.20 | 717.20 | 707 | 717.20 | 0.99% | 0 |
| Apr 23, 2025 | 708.20 | 713.40 | 706.60 | 713.40 | 0.73% | 10 |
| Apr 22, 2025 | 690.80 | 690.80 | 676.60 | 688 | -0.41% | 0 |
| Apr 17, 2025 | 687.20 | 698.80 | 686.20 | 698.80 | 1.69% | 0 |
| Apr 16, 2025 | 690.40 | 692 | 689.20 | 689.20 | -0.17% | 0 |
| Apr 15, 2025 | 692.20 | 701.60 | 692.20 | 701.60 | 1.36% | 0 |
| Apr 14, 2025 | 682.60 | 691.80 | 682.20 | 687.40 | 0.70% | 0 |
| Apr 11, 2025 | 696.20 | 696.20 | 670.20 | 670.20 | -3.73% | 39 |
| Apr 10, 2025 | 729.60 | 729.60 | 683.20 | 683.20 | -6.36% | 0 |
| Apr 09, 2025 | 670.60 | 679 | 663 | 664.60 | -0.89% | 17 |
| Apr 08, 2025 | 693.40 | 705 | 693.40 | 695.20 | 0.26% | 0 |
| Apr 07, 2025 | 665.60 | 685.40 | 665.60 | 674.60 | 1.35% | 51 |
| Apr 04, 2025 | 721.40 | 722 | 702.40 | 712.60 | -1.22% | 52 |
| Apr 03, 2025 | 738.80 | 738.80 | 725.60 | 725.60 | -1.79% | 0 |
| Apr 02, 2025 | 756.40 | 762.20 | 746.60 | 762.20 | 0.77% | 0 |
| Apr 01, 2025 | 754.80 | 756.60 | 752 | 752.40 | -0.32% | 0 |
| Mar 31, 2025 | 739.80 | 750.80 | 739.80 | 750.80 | 1.49% | 0 |