Softcat plc (SF5) - Historical data, dividends

opens in 2d 14h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.60 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.60 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.60 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.60 -0.32%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

13.5 EUR

0.4

2.88%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

13.5

13.5

13.5

Previous close

13.90000

Open

13.5

Access this stock data via API

Softcat plc

13.50

0.40

2.88%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.4140925
Apr 10, 2025	0.10251021
Nov 07, 2024	0.449202
Apr 11, 2024	0.097903006
Nov 09, 2023	0.34093282
Apr 13, 2023	0.092144
Nov 10, 2022	0.33632562
Apr 07, 2022	0.084081404
Nov 11, 2021	0.40197822
Apr 01, 2021	0.0737152
Nov 05, 2020	0.2787356
Nov 07, 2019	0.3040752
Apr 04, 2019	0.051831003
Nov 01, 2018	0.2752802
Mar 29, 2018	0.0380094
Nov 02, 2017	0.2257528
Nov 17, 2016	0.20502041

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.