Vukile Property Fund Limited (VKPPF) - Historical data, historical prices

United States

opens in 1d 19h 20m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

1.36190 USD

0

0%

Last update Apr 7, 8:00 PM EDT

Market closed

Day range

1.36190

1.36190

1.36190

Previous close

1.36190

Open

1.36190

Access this stock data via API

Vukile Property Fund Limited

1.36

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	1.36	1.36	1.36	1.36	0	0
Apr 07, 2026	1.36	1.36	1.36	1.36	0	0
Apr 06, 2026	1.36	1.36	1.36	1.36	0	0
Apr 02, 2026	1.36	1.36	1.36	1.36	0	0
Apr 01, 2026	1.36	1.36	1.36	1.36	0	0
Mar 31, 2026	1.36	1.36	1.36	1.36	0	0
Mar 30, 2026	1.36	1.36	1.36	1.36	0	0
Mar 27, 2026	1.36	1.36	1.36	1.36	0	0
Mar 26, 2026	1.36	1.36	1.36	1.36	0	0
Mar 25, 2026	1.36	1.36	1.36	1.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.