Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 0.42846999 | 0.42877001 | 0.42844999 | 0.42871001 | 0.0560% |
| Jun 03, 2025 | 0.43030000 | 0.43040001 | 0.42848000 | 0.42857999 | -0.3997% |
| Jun 02, 2025 | 0.42849001 | 0.43123999 | 0.42800999 | 0.43123999 | 0.6418% |
| May 31, 2025 | 0.42767999 | 0.42767999 | 0.42767999 | 0.42767999 | 0 |
| May 30, 2025 | 0.42919999 | 0.42938000 | 0.42664000 | 0.42772001 | -0.3448% |
| May 29, 2025 | 0.42580000 | 0.42860001 | 0.42328000 | 0.42860001 | 0.6576% |
| May 28, 2025 | 0.42717999 | 0.42758000 | 0.42541000 | 0.42574000 | -0.3371% |
| May 27, 2025 | 0.42940000 | 0.42940000 | 0.42771000 | 0.42798001 | -0.3307% |
| May 26, 2025 | 0.42901999 | 0.42910999 | 0.42899999 | 0.42908999 | 0.0163% |
| May 23, 2025 | 0.42528000 | 0.42839000 | 0.42524001 | 0.42814001 | 0.6725% |
| May 22, 2025 | 0.42677999 | 0.42752999 | 0.42444000 | 0.42526001 | -0.3562% |
| May 21, 2025 | 0.42532000 | 0.42769000 | 0.42528999 | 0.42769000 | 0.5572% |
| May 20, 2025 | 0.42381999 | 0.42543000 | 0.42311001 | 0.42530999 | 0.3516% |
| May 19, 2025 | 0.42146999 | 0.42438000 | 0.42140001 | 0.42361999 | 0.5101% |
| May 16, 2025 | 0.42210999 | 0.42230999 | 0.41955000 | 0.42034000 | -0.4193% |
| May 15, 2025 | 0.42138001 | 0.42293999 | 0.42109001 | 0.42111000 | -0.0641% |
| May 14, 2025 | 0.42172000 | 0.42330000 | 0.42150000 | 0.42168000 | -0.0095% |
| May 13, 2025 | 0.41815999 | 0.42131001 | 0.41808999 | 0.42127001 | 0.7437% |
| May 12, 2025 | 0.42348999 | 0.42348999 | 0.41738001 | 0.41756999 | -1.3979% |
| May 09, 2025 | 0.42258000 | 0.42537001 | 0.42258000 | 0.42412001 | 0.3644% |
| May 08, 2025 | 0.42625001 | 0.42732999 | 0.42276999 | 0.42319000 | -0.7179% |
| May 07, 2025 | 0.42785001 | 0.42855000 | 0.42594001 | 0.42612001 | -0.4043% |
| May 06, 2025 | 0.42670000 | 0.42881000 | 0.42533001 | 0.42881000 | 0.4945% |
| May 05, 2025 | 0.42723000 | 0.42822999 | 0.42592001 | 0.42657000 | -0.1545% |