Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.60K | 4.65K | 4.55K | 4.59K | -0.25% | 58956 |
| May 21, 2025 | 4.59K | 4.67K | 4.54K | 4.60K | 0.39% | 74020 |
| May 20, 2025 | 4.65K | 4.71K | 4.58K | 4.63K | -0.51% | 94472 |
| May 19, 2025 | 4.61K | 4.67K | 4.49K | 4.62K | 0.28% | 114204 |
| May 16, 2025 | 4.51K | 4.69K | 4.48K | 4.57K | 1.54% | 417211 |
| May 15, 2025 | 4.30K | 4.35K | 4.25K | 4.32K | 0.68% | 48974 |
| May 14, 2025 | 4.22K | 4.28K | 4.19K | 4.26K | 0.83% | 39280 |
| May 13, 2025 | 4.13K | 4.23K | 4.10K | 4.21K | 1.99% | 57473 |
| May 12, 2025 | 4K | 4.16K | 3.99K | 4.13K | 3.13% | 76403 |
| May 09, 2025 | 3.82K | 3.95K | 3.82K | 3.93K | 2.80% | 17708 |
| May 08, 2025 | 3.95K | 4.04K | 3.93K | 3.98K | 0.63% | 54401 |
| May 07, 2025 | 3.88K | 3.97K | 3.85K | 3.93K | 1.33% | 22733 |
| May 06, 2025 | 3.93K | 3.94K | 3.89K | 3.90K | -0.58% | 34950 |
| May 05, 2025 | 3.95K | 3.95K | 3.89K | 3.92K | -0.87% | 19124 |
| May 02, 2025 | 3.91K | 3.94K | 3.83K | 3.91K | 0.17% | 31534 |
| Apr 30, 2025 | 3.89K | 3.92K | 3.83K | 3.89K | 0.02% | 51153 |
| Apr 29, 2025 | 3.88K | 3.92K | 3.76K | 3.90K | 0.39% | 72749 |
| Apr 28, 2025 | 3.86K | 3.91K | 3.83K | 3.88K | 0.52% | 19559 |
| Apr 25, 2025 | 3.92K | 3.93K | 3.83K | 3.88K | -0.98% | 172740 |
| Apr 24, 2025 | 3.94K | 3.98K | 3.90K | 3.93K | -0.36% | 26859 |
| Apr 23, 2025 | 3.91K | 3.93K | 3.86K | 3.92K | 0.39% | 61596 |
| Apr 22, 2025 | 3.89K | 3.92K | 3.88K | 3.90K | 0.24% | 96838 |