Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | 0.21% | 89022 |
| Dec 16, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.18% | 61550 |
| Dec 15, 2025 | 1.82K | 1.82K | 1.79K | 1.79K | -1.29% | 29086 |
| Dec 12, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.46% | 36609 |
| Dec 11, 2025 | 1.81K | 1.81K | 1.79K | 1.81K | -0.31% | 38857 |
| Dec 10, 2025 | 1.83K | 1.85K | 1.79K | 1.81K | -0.83% | 71315 |
| Dec 09, 2025 | 1.81K | 1.83K | 1.79K | 1.81K | 0.27% | 63845 |
| Dec 08, 2025 | 1.88K | 1.90K | 1.80K | 1.81K | -3.98% | 47821 |
| Dec 05, 2025 | 1.89K | 1.90K | 1.86K | 1.88K | -0.82% | 186241 |
| Dec 04, 2025 | 1.95K | 1.96K | 1.89K | 1.89K | -2.98% | 68422 |
| Dec 03, 2025 | 1.95K | 1.96K | 1.92K | 1.94K | -0.54% | 15145 |
| Dec 02, 2025 | 1.95K | 1.97K | 1.94K | 1.95K | 0.10% | 14765 |
| Dec 01, 2025 | 1.92K | 1.97K | 1.92K | 1.95K | 1.53% | 45874 |
| Nov 28, 2025 | 1.95K | 1.95K | 1.91K | 1.92K | -1.71% | 24941 |
| Nov 27, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.63% | 19984 |
| Nov 26, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.10% | 16866 |
| Nov 25, 2025 | 1.97K | 1.98K | 1.94K | 1.95K | -1.15% | 18813 |
| Nov 24, 2025 | 1.96K | 1.99K | 1.93K | 1.97K | 0.46% | 36502 |
| Nov 21, 2025 | 1.99K | 1.99K | 1.96K | 1.96K | -1.50% | 17013 |
| Nov 20, 2025 | 1.99K | 2.01K | 1.97K | 1.98K | -0.09% | 19418 |
| Nov 19, 2025 | 1.98K | 2.00K | 1.97K | 1.98K | -0.22% | 33795 |
| Nov 18, 2025 | 2.06K | 2.06K | 1.97K | 1.98K | -4.10% | 99725 |
Access
/time_series
data via our API — starting from the
Basic plan.