Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.21K | 4.26K | 4.19K | 4.25K | 0.95% | 230113 |
| Sep 11, 2025 | 4.16K | 4.23K | 4.16K | 4.21K | 1.20% | 153282 |
| Sep 10, 2025 | 4.11K | 4.19K | 4.10K | 4.19K | 1.95% | 236520 |
| Sep 09, 2025 | 4.10K | 4.13K | 4.06K | 4.12K | 0.49% | 189420 |
| Sep 08, 2025 | 3.99K | 4.10K | 3.99K | 4.09K | 2.38% | 145429 |
| Sep 05, 2025 | 4.00K | 4.03K | 3.97K | 4K | 0.13% | 96094 |
| Sep 04, 2025 | 4.01K | 4.03K | 3.94K | 3.99K | -0.50% | 70650 |
| Sep 03, 2025 | 3.96K | 4.01K | 3.96K | 3.99K | 0.63% | 90128 |
| Sep 02, 2025 | 3.98K | 4.00K | 3.95K | 3.98K | 0.13% | 79653 |
| Sep 01, 2025 | 4.05K | 4.07K | 3.95K | 3.97K | -1.98% | 229575 |
| Aug 29, 2025 | 4.08K | 4.13K | 4.04K | 4.05K | -0.86% | 154815 |
| Aug 28, 2025 | 4.04K | 4.14K | 4.04K | 4.06K | 0.50% | 216759 |
| Aug 27, 2025 | 4.08K | 4.10K | 4.04K | 4.04K | -0.98% | 116267 |
| Aug 26, 2025 | 4.14K | 4.14K | 4.07K | 4.08K | -1.33% | 119543 |
| Aug 25, 2025 | 4.14K | 4.20K | 4.11K | 4.12K | -0.60% | 226767 |
| Aug 22, 2025 | 4.12K | 4.19K | 4.11K | 4.12K | 0 | 200734 |
| Aug 21, 2025 | 4.18K | 4.26K | 4.12K | 4.12K | -1.44% | 457814 |
| Aug 20, 2025 | 4.09K | 4.28K | 4.04K | 4.18K | 2.08% | 1166752 |
| Aug 19, 2025 | 4.11K | 4.20K | 4.06K | 4.13K | 0.49% | 236669 |
| Aug 18, 2025 | 4.11K | 4.16K | 4.07K | 4.11K | 0.12% | 252781 |
| Aug 14, 2025 | 4.06K | 4.16K | 4.06K | 4.11K | 1.23% | 287642 |
| Aug 13, 2025 | 4.17K | 4.47K | 4.05K | 4.05K | -2.76% | 2504081 |