FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF (FTKI) - Historical data, historical prices

18.84000 USD

0.056

0.30%

Last update May 12, 3:56 PM EDT

Pre-market

Day range

18.84000

18.84000

18.84000

Previous close

18.89600

Open

18.84000

Access this ETF data via API

FT Cboe Vest S&P 500 Dividend Aristocrats Tar...

18.84

0.06

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	18.84	18.84	18.84	18.84	0	100
May 13, 2025	18.90	18.90	18.90	18.90	0	0
May 12, 2025	18.86	18.87	18.86	18.87	0.03%	5200
May 09, 2025	19.72	19.72	18.60	18.66	-5.38%	600
May 08, 2025	18.63	18.63	18.63	18.63	0	100
May 07, 2025	18.55	18.55	18.55	18.55	0	100
May 06, 2025	18.50	18.51	18.50	18.51	0.04%	100
May 05, 2025	18.54	18.54	18.54	18.54	0	100
May 02, 2025	18.49	18.49	18.49	18.49	0	100
May 01, 2025	18.25	18.25	18.25	18.25	0	100
Apr 30, 2025	18.22	18.22	18.22	18.22	0	100
Apr 29, 2025	18.28	18.28	18.28	18.28	0	100
Apr 28, 2025	18.23	18.23	18.23	18.23	0	100
Apr 25, 2025	18.15	18.15	18.15	18.15	0	100
Apr 24, 2025	18.07	18.19	18.07	18.19	0.66%	200
Apr 23, 2025	17.99	17.99	17.99	17.99	0	0
Apr 22, 2025	17.83	17.87	17.83	17.87	0.20%	30000
Apr 21, 2025	17.74	17.74	17.74	17.74	0	100
Apr 17, 2025	18.05	18.05	18.05	18.05	0	0
Apr 16, 2025	17.91	17.91	17.91	17.91	0	0
Apr 15, 2025	18.08	18.08	18.08	18.08	0	100