First Trust Small Cap BuyWrite Income ETF (FTKI) - Historical data, historical prices

18.72400 USD

0.142

0.75%

Last update Dec 17, 10:55 AM EST

Pre-market

Day range

18.72400

18.72400

18.81000

Previous close

18.86600

Open

18.81000

Access this ETF data via API

First Trust Small Cap BuyWrite Income ETF

18.72

0.14

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	18.81	18.81	18.72	18.72	-0.46%	500
Dec 16, 2025	18.85	18.87	18.85	18.87	0.08%	2600
Dec 15, 2025	18.93	18.93	18.93	18.93	0	100
Dec 12, 2025	18.91	18.91	18.91	18.91	0	100
Dec 11, 2025	19.17	19.19	19.17	19.17	0.01%	3100
Dec 10, 2025	19.09	19.09	19.09	19.09	0	100
Dec 09, 2025	19.03	19.03	19.03	19.03	0	100
Dec 08, 2025	18.97	18.97	18.97	18.97	0	100
Dec 05, 2025	18.97	18.97	18.97	18.97	0	100
Dec 04, 2025	19.02	19.02	19.02	19.02	0	100
Dec 03, 2025	18.98	18.98	18.98	18.98	0	100
Dec 02, 2025	19.05	19.05	19.05	19.05	0	100
Dec 01, 2025	19.03	19.03	19.03	19.03	0	100
Nov 28, 2025	19.06	19.10	19.06	19.10	0.23%	100
Nov 26, 2025	19.05	19.05	19.01	19.01	-0.23%	1100
Nov 25, 2025	18.88	18.94	18.88	18.94	0.31%	100
Nov 24, 2025	18.77	18.77	18.77	18.77	0	100
Nov 21, 2025	18.62	18.62	18.57	18.57	-0.29%	400
Nov 20, 2025	18.49	18.49	18.49	18.49	0	100
Nov 19, 2025	18.72	18.72	18.72	18.72	0	100
Nov 18, 2025	19.33	19.33	18.69	18.69	-3.30%	200

Access /time_series data via our API — starting from the Basic plan.