Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 59m
Market closed

Pre-market opens in 2 days 17 hours 29 minutes
Main market opens in 2 days 22 hours 59 minutes

10:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISV9

XHAM
59.46000 EUR
1.04
1.72%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
59.46000
59.46000
Previous close
60.5
Open
59.46000
Access this ETF data via API
Subscribe
iShares Core MSCI Emerging Markets ETF
59.46
1.04
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 59.46 59.46 59.46 59.46 0 0
Apr 01, 2026 60.50 60.50 60.50 60.50 0 0
Mar 31, 2026 58.87 58.87 58.87 58.87 0 0
Mar 30, 2026 59.07 59.07 59.07 59.07 0 0
Mar 27, 2026 59.11 59.11 59.11 59.11 0 0
Mar 26, 2026 60.84 60.84 60.84 60.84 0 0
Mar 25, 2026 60.37 60.37 60.37 60.37 0 0
Mar 24, 2026 60.87 60.87 60.87 60.87 0 0
Mar 23, 2026 58.33 60.10 58.33 60.10 3.03% 100
Mar 20, 2026 60.98 60.98 60.98 60.98 0 0
Mar 19, 2026 61.58 61.58 61.58 61.58 0 0
Mar 18, 2026 62.81 62.81 62.81 62.81 0 0
Mar 17, 2026 62.09 62.09 62.09 62.09 0 0
Mar 16, 2026 61.09 61.09 61.09 61.09 0 0
Mar 13, 2026 60.69 60.69 60.69 60.69 0 0
Mar 12, 2026 61.90 61.90 61.90 61.90 0 0
Mar 11, 2026 62.24 62.24 62.24 62.24 0 0
Mar 10, 2026 61.22 61.22 61.22 61.22 0 0
Mar 09, 2026 58.94 58.94 58.94 58.94 0 0
Mar 06, 2026 60.39 60.39 60.39 60.39 0 0
Mar 05, 2026 62.39 62.39 62.39 62.39 0 0
Mar 04, 2026 60.86 60.86 60.86 60.86 0 0
Mar 03, 2026 63.08 63.08 63.08 63.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 29 minutes

16:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).