Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.25 | 23.35 | 23.25 | 23.35 | 0.41% | 2100 |
| Dec 12, 2025 | 23.60 | 23.64 | 23.19 | 23.19 | -1.76% | 519 |
| Dec 11, 2025 | 23.40 | 23.44 | 23.40 | 23.44 | 0.15% | 1310 |
| Dec 10, 2025 | 23.03 | 23.13 | 22.95 | 22.97 | -0.26% | 1224 |
| Dec 09, 2025 | 23.30 | 23.30 | 23.07 | 23.13 | -0.75% | 2884 |
| Dec 08, 2025 | 22.66 | 22.95 | 22.66 | 22.94 | 1.24% | 244 |
| Dec 05, 2025 | 22.77 | 22.77 | 22.65 | 22.65 | -0.53% | 473 |
| Dec 04, 2025 | 22.64 | 22.71 | 22.43 | 22.71 | 0.31% | 1010 |
| Dec 03, 2025 | 22.82 | 22.82 | 22.54 | 22.55 | -1.21% | 67 |
| Dec 02, 2025 | 22.62 | 22.90 | 22.62 | 22.89 | 1.19% | 508 |
| Dec 01, 2025 | 22.34 | 22.50 | 22.31 | 22.49 | 0.67% | 595 |
| Nov 28, 2025 | 22.31 | 22.41 | 22.31 | 22.41 | 0.45% | 2447 |
| Nov 27, 2025 | 22.35 | 22.52 | 22.29 | 22.49 | 0.63% | 2619 |
| Nov 26, 2025 | 22.23 | 22.41 | 22.10 | 22.41 | 0.81% | 4917 |
| Nov 25, 2025 | 21.78 | 23.90 | 21.74 | 23.90 | 9.73% | 2160 |
| Nov 24, 2025 | 21.60 | 21.66 | 21.60 | 21.66 | 0.28% | 5 |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 20, 2025 | 21.66 | 21.66 | 21.55 | 21.55 | -0.53% | 870 |
| Nov 19, 2025 | 21.37 | 21.51 | 21.23 | 21.48 | 0.49% | 425 |
| Nov 18, 2025 | 21.69 | 21.69 | 21.26 | 21.37 | -1.48% | 136 |
| Nov 17, 2025 | 22.24 | 22.24 | 22.09 | 22.09 | -0.67% | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan.