Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.60 | 20.74 | 18.52 | 19.38 | -1.12% | 19392 |
| Apr 01, 2026 | 19.38 | 19.40 | 18.80 | 19.22 | -0.83% | 10959 |
| Mar 30, 2026 | 18.50 | 20.30 | 17.42 | 17.64 | -4.65% | 44497 |
| Mar 27, 2026 | 20.35 | 21.08 | 18.98 | 19.34 | -4.96% | 104917 |
| Mar 25, 2026 | 21.13 | 22.47 | 20.90 | 21.08 | -0.24% | 36251 |
| Mar 24, 2026 | 21.31 | 22.60 | 20.75 | 21.33 | 0.09% | 169344 |
| Mar 23, 2026 | 21.10 | 22.77 | 21.10 | 21.88 | 3.70% | 63393 |
| Mar 20, 2026 | 21.30 | 22.95 | 21.30 | 21.99 | 3.24% | 78442 |
| Mar 19, 2026 | 22 | 22.44 | 21.49 | 22.21 | 0.95% | 18445 |
| Mar 18, 2026 | 21.33 | 22.47 | 20.58 | 22.23 | 4.22% | 26469 |
| Mar 17, 2026 | 22.69 | 22.69 | 20.21 | 21.33 | -5.99% | 98783 |
| Mar 16, 2026 | 22.70 | 22.70 | 20.79 | 21.70 | -4.41% | 21675 |
| Mar 13, 2026 | 22.41 | 22.50 | 20.90 | 21.08 | -5.93% | 68674 |
| Mar 12, 2026 | 22 | 22.94 | 21.99 | 22.60 | 2.73% | 46889 |
| Mar 11, 2026 | 23.73 | 23.73 | 22.05 | 22.51 | -5.14% | 66394 |
| Mar 10, 2026 | 21.80 | 21.95 | 20.45 | 21.94 | 0.64% | 83811 |
| Mar 09, 2026 | 21 | 21.69 | 19.50 | 20.05 | -4.52% | 16122 |
| Mar 06, 2026 | 22.05 | 22.70 | 20.40 | 20.99 | -4.81% | 23705 |
| Mar 05, 2026 | 22 | 22.50 | 20.91 | 22.05 | 0.23% | 46043 |
| Mar 04, 2026 | 21 | 22.44 | 20.90 | 21.55 | 2.62% | 22502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.