Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.67 | 24.67 | 23.32 | 23.33 | -5.43% | 29054 |
| Dec 15, 2025 | 24.06 | 25.39 | 24 | 24.54 | 2.00% | 19367 |
| Dec 12, 2025 | 25 | 25.90 | 24.16 | 24.89 | -0.44% | 18193 |
| Dec 11, 2025 | 26.16 | 26.16 | 24.90 | 24.94 | -4.66% | 23332 |
| Dec 10, 2025 | 26.03 | 26.55 | 25.11 | 26.03 | 0 | 29269 |
| Dec 09, 2025 | 25.99 | 26 | 24.51 | 25.76 | -0.88% | 41328 |
| Dec 08, 2025 | 25.67 | 26.25 | 24.22 | 25.66 | -0.04% | 73286 |
| Dec 05, 2025 | 25.80 | 25.80 | 24.85 | 25.05 | -2.91% | 19660 |
| Dec 04, 2025 | 26.55 | 26.55 | 24.26 | 26.13 | -1.58% | 44999 |
| Dec 03, 2025 | 25.28 | 25.33 | 24.21 | 25.30 | 0.08% | 45516 |
| Dec 02, 2025 | 22.99 | 24.13 | 22.99 | 24.13 | 4.96% | 50813 |
| Dec 01, 2025 | 22.73 | 24.90 | 22.54 | 22.99 | 1.14% | 183319 |
| Nov 28, 2025 | 23.73 | 25.75 | 23.73 | 23.73 | 0 | 79825 |
| Nov 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 52074 |
| Nov 26, 2025 | 26.35 | 26.48 | 26.30 | 26.30 | -0.19% | 59033 |
| Nov 25, 2025 | 30.20 | 30.20 | 27.33 | 27.69 | -8.31% | 57295 |
| Nov 24, 2025 | 32.50 | 34.18 | 27.97 | 28.77 | -11.48% | 1679674 |
| Nov 21, 2025 | 29.37 | 31.08 | 28.85 | 31.08 | 5.82% | 667760 |
| Nov 20, 2025 | 24.95 | 28.26 | 23.55 | 28.26 | 13.27% | 2109975 |
| Nov 19, 2025 | 21 | 23.55 | 21 | 23.55 | 12.14% | 768053 |
| Nov 18, 2025 | 16.97 | 19.63 | 16.80 | 19.63 | 15.67% | 407324 |
| Nov 17, 2025 | 19.80 | 19.80 | 16.01 | 16.36 | -17.37% | 216327 |
Access
/time_series
data via our API — starting from the
Basic plan.