Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 0.08% | 7788 |
| May 14, 2025 | 23.90 | 23.90 | 23.53 | 23.90 | 0 | 16090 |
| May 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 5170 |
| May 12, 2025 | 24.42 | 24.80 | 24.42 | 24.42 | 0 | 8892 |
| May 09, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 330 |
| May 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 3232 |
| May 07, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 736 |
| May 06, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 1929 |
| May 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 8956 |
| May 02, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 12118 |
| Apr 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 2956 |
| Apr 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 15728 |
| Apr 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 3210 |
| Apr 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 1324 |
| Apr 24, 2025 | 30.55 | 30.60 | 30.55 | 30.55 | 0 | 12838 |
| Apr 23, 2025 | 31.18 | 31.82 | 31.18 | 31.18 | 0 | 28486 |
| Apr 22, 2025 | 31.79 | 31.82 | 31.79 | 31.82 | 0.09% | 23362 |
| Apr 21, 2025 | 30.31 | 30.31 | 29.50 | 30.31 | 0 | 71694 |
| Apr 17, 2025 | 28.45 | 29.40 | 27.45 | 28.87 | 1.48% | 31258 |
| Apr 16, 2025 | 28.45 | 28.45 | 28.40 | 28.45 | 0 | 30536 |
| Apr 15, 2025 | 27.10 | 27.10 | 27.08 | 27.10 | 0 | 14804 |