Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 21.61 | 21.61 | 21.44 | 21.49 | -0.56% | 2000 |
| May 08, 2026 | 21.98 | 22.16 | 21.98 | 22.15 | 0.77% | 4610 |
| May 07, 2026 | 21.50 | 21.70 | 21.50 | 21.64 | 0.65% | 3957 |
| May 06, 2026 | 21.97 | 21.97 | 21.91 | 21.91 | -0.27% | 200 |
| May 05, 2026 | 22.15 | 22.15 | 21.88 | 21.88 | -1.22% | 502 |
| May 04, 2026 | 22.90 | 22.90 | 22.49 | 22.53 | -1.62% | 412 |
| May 01, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 119 |
| Apr 30, 2026 | 22.28 | 22.57 | 22.28 | 22.55 | 1.21% | 507 |
| Apr 29, 2026 | 21.76 | 21.80 | 21.39 | 21.39 | -1.70% | 5656 |
| Apr 28, 2026 | 21.87 | 21.87 | 21.82 | 21.82 | -0.23% | 2846 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.85 | 21.85 | -0.23% | 4672 |
| Apr 24, 2026 | 22.09 | 22.09 | 22.04 | 22.04 | -0.23% | 1005 |
| Apr 23, 2026 | 22.47 | 22.47 | 21.90 | 21.90 | -2.54% | 773 |
| Apr 22, 2026 | 23.23 | 23.25 | 22.93 | 22.93 | -1.29% | 1381 |
| Apr 21, 2026 | 22.59 | 23.23 | 22.55 | 22.55 | -0.18% | 2453 |
| Apr 20, 2026 | 22.36 | 22.60 | 22.36 | 22.46 | 0.45% | 3012 |
| Apr 17, 2026 | 22.50 | 22.70 | 22.50 | 22.54 | 0.18% | 3960 |
| Apr 16, 2026 | 22.92 | 22.92 | 22.20 | 22.22 | -3.05% | 3921 |
| Apr 15, 2026 | 22.58 | 22.73 | 22.40 | 22.67 | 0.40% | 11074 |
| Apr 14, 2026 | 21.60 | 22.02 | 21.48 | 21.84 | 1.11% | 81016 |
| Apr 13, 2026 | 19.84 | 21.24 | 19.84 | 21.24 | 7.06% | 3177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.