Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 52m
Market closed

Pre-market opens in 1 day 14 hours 22 minutes
Main market opens in 1 day 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
40.40000 EUR
0.2
0.50%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
40.40000
40.40000
Previous close
40.20000
Open
40.40000
Access this stock data via API
Subscribe
U.S. Cellular Corporation
40.40
0.20
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.40 40.40 40.40 40.40 0 0
Apr 01, 2026 40.20 40.20 40.20 40.20 0 0
Mar 31, 2026 40.20 40.20 40.20 40.20 0 0
Mar 30, 2026 40.20 40.20 40.20 40.20 0 0
Mar 27, 2026 40.20 40.20 40.20 40.20 0 0
Mar 26, 2026 40 40 40 40 0 0
Mar 25, 2026 40 40 40 40 0 0
Mar 24, 2026 40 40 40 40 0 0
Mar 23, 2026 39.40 39.40 39.40 39.40 0 0
Mar 20, 2026 40.80 40.80 40.80 40.80 0 0
Mar 19, 2026 41 41 41 41 0 0
Mar 18, 2026 42 42 42 42 0 0
Mar 17, 2026 42 42 42 42 0 0
Mar 16, 2026 42 42 42 42 0 0
Mar 13, 2026 41.80 41.80 41.80 41.80 0 0
Mar 12, 2026 41.80 41.80 41.80 41.80 0 0
Mar 11, 2026 42.20 42.20 42.20 42.20 0 0
Mar 10, 2026 42.20 42.20 42.20 42.20 0 0
Mar 09, 2026 42.20 42.20 42.20 42.20 0 0
Mar 06, 2026 42.60 42.60 42.60 42.60 0 0
Mar 05, 2026 42.60 42.60 42.60 42.60 0 0
Mar 04, 2026 41.40 41.40 41.40 41.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 22 minutes

19:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).