Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 50m
Market closed

Pre-market opens in 3 hours 20 minutes
Main market opens in 8 hours 50 minutes

00:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
43.20000 EUR
0
0%
Last update May 19, 8:01 AM CEST
Market closed
Day range
43.20000
43.20000
Previous close
43.20000
Open
43.20000
Access this stock data via API
Subscribe
U.S. Cellular Corporation
43.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 43.20 43.20 43.20 43.20 0 0
May 18, 2026 43.20 43.20 43.20 43.20 0 0
May 15, 2026 43.80 43.80 43.80 43.80 0 0
May 14, 2026 43.80 43.80 43.80 43.80 0 0
May 13, 2026 44.40 44.40 44.40 44.40 0 0
May 12, 2026 45 45 45 45 0 0
May 11, 2026 47.20 47.20 47.20 47.20 0 0
May 08, 2026 42 42 42 42 0 0
May 07, 2026 42 42 42 42 0 0
May 06, 2026 42 42 42 42 0 0
May 05, 2026 41.80 41.80 41.80 41.80 0 0
May 04, 2026 41.60 41.60 41.60 41.60 0 0
Apr 30, 2026 41.20 41.20 41.20 41.20 0 0
Apr 29, 2026 41.40 41.40 41.40 41.40 0 0
Apr 28, 2026 41.40 41.40 41.40 41.40 0 0
Apr 27, 2026 41.40 41.40 41.40 41.40 0 0
Apr 24, 2026 41.40 41.40 41.40 41.40 0 0
Apr 23, 2026 40.80 40.80 40.80 40.80 0 0
Apr 22, 2026 42 42 42 42 0 0
Apr 21, 2026 42 42 42 42 0 0
Apr 20, 2026 42 42 42 42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 20 minutes

06:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).