Insight Molecular Diagnostics Inc. (7OC0) - Historical data, historical prices

closes in 2h 34m

2.78000 EUR

Last update Oct 31, 8:07 AM CET

Market closed

Day range

2.78000

Previous close

2.78000

Open

2.78000

Access this stock data via API

Insight Molecular Diagnostics Inc.

2.78

Date	Open	High	Low	Close
Apr 01, 2026	2.78	2.78	2.78	2.78
Mar 31, 2026	2.78	2.78	2.78	2.78
Mar 30, 2026	2.78	2.78	2.78	2.78
Mar 27, 2026	2.78	2.78	2.78	2.78
Mar 26, 2026	2.78	2.78	2.78	2.78
Mar 25, 2026	2.78	2.78	2.78	2.78
Mar 24, 2026	2.78	2.78	2.78	2.78
Mar 23, 2026	2.78	2.78	2.78	2.78
Mar 20, 2026	2.78	2.78	2.78	2.78
Mar 19, 2026	2.78	2.78	2.78	2.78
Mar 18, 2026	2.78	2.78	2.78	2.78
Mar 17, 2026	2.78	2.78	2.78	2.78
Mar 16, 2026	2.78	2.78	2.78	2.78
Mar 13, 2026	2.78	2.78	2.78	2.78
Mar 12, 2026	2.78	2.78	2.78	2.78
Mar 11, 2026	2.78	2.78	2.78	2.78
Mar 10, 2026	2.78	2.78	2.78	2.78
Mar 09, 2026	2.78	2.78	2.78	2.78
Mar 06, 2026	2.78	2.78	2.78	2.78
Mar 05, 2026	2.78	2.78	2.78	2.78
Mar 04, 2026	2.78	2.78	2.78	2.78
Mar 03, 2026	2.78	2.78	2.78	2.78
Mar 02, 2026	2.78	2.78	2.78	2.78

Access /time_series data via our API — starting from the Basic plan and above.

Insight Molecular Diagnostics Inc.