Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.38 | 93.55 | 91.38 | 93.02 | 1.80% | 22481 |
| Dec 11, 2025 | 91.50 | 91.65 | 91.20 | 91.55 | 0.05% | 6334 |
| Dec 10, 2025 | 91.95 | 91.95 | 91.35 | 91.75 | -0.22% | 107773 |
| Dec 09, 2025 | 92.20 | 92.70 | 91.80 | 91.92 | -0.31% | 9321 |
| Dec 08, 2025 | 91.80 | 92.50 | 91.60 | 92.09 | 0.32% | 10451 |
| Dec 05, 2025 | 92.45 | 92.50 | 91.70 | 91.85 | -0.65% | 31106 |
| Dec 04, 2025 | 91.60 | 92.50 | 91.60 | 92 | 0.44% | 13410 |
| Dec 03, 2025 | 91.90 | 91.95 | 91.40 | 91.67 | -0.25% | 12415 |
| Dec 02, 2025 | 91.10 | 92.20 | 91.10 | 91.53 | 0.48% | 69536 |
| Dec 01, 2025 | 91.20 | 92.05 | 91 | 91.40 | 0.22% | 40230 |
| Nov 28, 2025 | 91.40 | 91.40 | 90.55 | 90.86 | -0.59% | 35822 |
| Nov 27, 2025 | 90.10 | 91.10 | 90.10 | 90.74 | 0.71% | 9517 |
| Nov 26, 2025 | 90.65 | 90.80 | 90 | 90.17 | -0.53% | 78861 |
| Nov 25, 2025 | 89.10 | 90.40 | 89.05 | 90.18 | 1.21% | 11925 |
| Nov 24, 2025 | 88.25 | 89.35 | 88.25 | 89.16 | 1.03% | 14977 |
| Nov 21, 2025 | 88.70 | 89.20 | 88.30 | 89.00 | 0.34% | 99778 |
| Nov 20, 2025 | 87.38 | 88.50 | 87.25 | 88.13 | 0.86% | 5810 |
| Nov 19, 2025 | 87.25 | 87.80 | 86.93 | 86.93 | -0.36% | 110336 |
| Nov 18, 2025 | 87.35 | 87.90 | 86.95 | 87.31 | -0.05% | 9928 |
| Nov 17, 2025 | 87.30 | 87.40 | 86.78 | 87.09 | -0.24% | 22898 |
Access
/time_series
data via our API — starting from the
Basic plan.