Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.60 | 92.80 | 90.50 | 90.50 | -0.11% | 16843 |
| Apr 01, 2026 | 91.70 | 91.80 | 91.05 | 91.46 | -0.26% | 37392 |
| Mar 31, 2026 | 91.25 | 91.75 | 90.85 | 90.85 | -0.44% | 23944 |
| Mar 30, 2026 | 89.45 | 90.95 | 89.25 | 90.41 | 1.07% | 41073 |
| Mar 27, 2026 | 89.80 | 89.80 | 88.50 | 88.61 | -1.33% | 125051 |
| Mar 26, 2026 | 90.10 | 90.30 | 88.50 | 89.30 | -0.89% | 5159 |
| Mar 25, 2026 | 90.30 | 90.55 | 89.80 | 90.10 | -0.22% | 7189 |
| Mar 24, 2026 | 90.30 | 91.05 | 89.75 | 89.75 | -0.61% | 88808 |
| Mar 23, 2026 | 90.20 | 91.75 | 89.45 | 90.68 | 0.54% | 6002 |
| Mar 20, 2026 | 93.50 | 93.50 | 91.45 | 91.65 | -1.98% | 151549 |
| Mar 19, 2026 | 93.60 | 94.18 | 92.84 | 93.50 | -0.11% | 3693 |
| Mar 18, 2026 | 94.50 | 95 | 93.70 | 94.19 | -0.33% | 66487 |
| Mar 17, 2026 | 94.60 | 94.80 | 94.10 | 94.20 | -0.42% | 2973 |
| Mar 16, 2026 | 96.20 | 96.65 | 94.55 | 95.99 | -0.22% | 24748 |
| Mar 13, 2026 | 94.15 | 95.95 | 94.15 | 95.87 | 1.83% | 62089 |
| Mar 12, 2026 | 93.20 | 94.50 | 93.15 | 94.49 | 1.38% | 3015 |
| Mar 11, 2026 | 91.15 | 93.45 | 90.30 | 93.44 | 2.51% | 18170 |
| Mar 10, 2026 | 94.75 | 95.28 | 93.83 | 94.75 | 0.00% | 3913 |
| Mar 09, 2026 | 92.15 | 93.90 | 91.75 | 93.38 | 1.34% | 29225 |
| Mar 06, 2026 | 93.10 | 93.90 | 92.15 | 93.14 | 0.05% | 60341 |
| Mar 05, 2026 | 94.05 | 94.05 | 93.15 | 93.61 | -0.47% | 8877 |
| Mar 04, 2026 | 94.90 | 95.40 | 93.75 | 94.22 | -0.71% | 8234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.