Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.25 | 83.75 | 82.80 | 83.25 | 0 | 115582 |
| Apr 29, 2026 | 84.60 | 84.60 | 82.75 | 83.05 | -1.83% | 2164 |
| Apr 28, 2026 | 85.10 | 85.10 | 84 | 84.68 | -0.50% | 7675 |
| Apr 27, 2026 | 85.80 | 85.80 | 84.89 | 85.08 | -0.84% | 20852 |
| Apr 24, 2026 | 86.75 | 86.75 | 85.50 | 85.75 | -1.15% | 18311 |
| Apr 23, 2026 | 86.10 | 86.90 | 85.85 | 85.90 | -0.24% | 30750 |
| Apr 22, 2026 | 89.20 | 89.20 | 87.95 | 88.40 | -0.90% | 117197 |
| Apr 21, 2026 | 89 | 90.20 | 88.75 | 88.75 | -0.28% | 21656 |
| Apr 20, 2026 | 90.10 | 90.25 | 88.15 | 89.45 | -0.72% | 11323 |
| Apr 17, 2026 | 90.40 | 90.40 | 88.95 | 89.95 | -0.50% | 23321 |
| Apr 16, 2026 | 89.80 | 90.20 | 89 | 90.00 | 0.22% | 15024 |
| Apr 15, 2026 | 90.10 | 90.65 | 89.05 | 89.92 | -0.20% | 80492 |
| Apr 14, 2026 | 91.33 | 91.50 | 89.75 | 91.33 | 0.00% | 4712 |
| Apr 13, 2026 | 91.35 | 91.35 | 90.20 | 91.00 | -0.38% | 11213 |
| Apr 10, 2026 | 92.03 | 92.25 | 91.10 | 91.90 | -0.14% | 32512 |
| Apr 09, 2026 | 91.48 | 91.48 | 90.10 | 90.40 | -1.18% | 17809 |
| Apr 08, 2026 | 93.35 | 93.35 | 91.45 | 91.66 | -1.81% | 18617 |
| Apr 07, 2026 | 94.15 | 94.15 | 91.60 | 91.60 | -2.71% | 37632 |
| Apr 02, 2026 | 90.60 | 92.80 | 90.50 | 90.50 | -0.11% | 16843 |
| Apr 01, 2026 | 91.70 | 91.80 | 91.05 | 91.46 | -0.26% | 37392 |
| Mar 31, 2026 | 91.25 | 91.75 | 90.85 | 90.85 | -0.44% | 23944 |
| Mar 30, 2026 | 89.45 | 90.95 | 89.25 | 90.41 | 1.07% | 41073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.