Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Dec 15, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 33500 |
| Dec 12, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 11, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Dec 10, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4000 |
| Dec 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 53000 |
| Dec 08, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 46500 |
| Dec 04, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 6500 |
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 9000 |
| Dec 01, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 79500 |
| Nov 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 2900 |
| Nov 27, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 500 |
| Nov 26, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 14500 |
| Nov 25, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 35600 |
| Nov 24, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 8400 |
| Nov 21, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 12000 |
| Nov 20, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2500 |
| Nov 19, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 26000 |
| Nov 18, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 13000 |
| Nov 17, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.