Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 0 |
| Apr 01, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | 0 |
| Mar 31, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 0 | 0 |
| Mar 30, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 0 | 0 |
| Mar 27, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Mar 26, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Mar 25, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Mar 24, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 0 | 0 |
| Mar 23, 2026 | 142.52 | 142.52 | 142.52 | 142.52 | 0 | 0 |
| Mar 20, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 0 | 0 |
| Mar 19, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Mar 18, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 0 | 0 |
| Mar 17, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| Mar 16, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Mar 13, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 0 | 0 |
| Mar 12, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 0 | 0 |
| Mar 11, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 0 | 0 |
| Mar 10, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
| Mar 09, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 0 | 0 |
| Mar 06, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 0 | 0 |
| Mar 05, 2026 | 152.36 | 152.36 | 150.48 | 150.48 | -1.23% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.