Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

YMA0

FSX
12.20000 EUR
0
0%
Last update Jun 17, 3:29 PM CEST
Main market
Day range
12.20000
12.20000
Previous close
12.20000
Open
12.20000
Access this stock data via API
Subscribe
Yamaha Motor Co., Ltd.
12.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 12.20 12.20 12.20 12.20 0 0
Jun 16, 2025 12.20 12.20 12.20 12.20 0 0
Jun 13, 2025 12.20 12.20 12.20 12.20 0 0
Jun 12, 2025 12.30 12.40 12.30 12.30 0 0
Jun 11, 2025 12.40 12.50 12.40 12.50 0.81% 0
Jun 10, 2025 12.40 12.40 12.30 12.30 -0.81% 0
Jun 09, 2025 12.30 12.30 12.30 12.30 0 0
Jun 06, 2025 12.30 12.40 12.30 12.40 0.81% 0
Jun 05, 2025 12.20 12.30 12.20 12.20 0 0
Jun 04, 2025 12.40 12.40 12.40 12.40 0 0
Jun 03, 2025 12.50 12.60 12.50 12.60 0.80% 0
Jun 02, 2025 12.50 12.50 12.50 12.50 0 0
May 30, 2025 12.80 12.80 12.70 12.70 -0.78% 0
May 29, 2025 12.70 12.70 12.60 12.60 -0.79% 0
May 28, 2025 12.50 12.60 12.50 12.60 0.80% 0
May 27, 2025 12.50 12.50 12.50 12.50 0 0
May 26, 2025 12.40 12.40 12.40 12.40 0 0
May 23, 2025 12.40 12.40 12.20 12.20 -1.61% 0
May 22, 2025 12.30 12.30 12.30 12.30 0 0
May 21, 2025 12.50 12.50 12.40 12.40 -0.80% 0
May 20, 2025 12.50 12.50 12.50 12.50 0 0
May 19, 2025 12.50 12.50 12.40 12.40 -0.80% 0
Main market

Exchange is currently active.
Closing in 11 hours 1 minute

10:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).