Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 1.08% | 0 |
| Apr 01, 2026 | 7.54 | 7.54 | 7.45 | 7.48 | -0.80% | 0 |
| Mar 31, 2026 | 7.39 | 7.47 | 7.37 | 7.47 | 1.08% | 0 |
| Mar 30, 2026 | 7.36 | 7.47 | 7.36 | 7.42 | 0.82% | 0 |
| Mar 27, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | -0.80% | 0 |
| Mar 26, 2026 | 7.34 | 7.38 | 7.31 | 7.31 | -0.41% | 0 |
| Mar 25, 2026 | 7.46 | 7.49 | 7.46 | 7.48 | 0.27% | 0 |
| Mar 24, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | -0.27% | 0 |
| Mar 23, 2026 | 7.31 | 7.48 | 7.31 | 7.47 | 2.19% | 0 |
| Mar 20, 2026 | 7.47 | 7.54 | 7.36 | 7.36 | -1.47% | 0 |
| Mar 19, 2026 | 7.49 | 7.49 | 7.43 | 7.43 | -0.80% | 0 |
| Mar 18, 2026 | 8.44 | 8.44 | 7.56 | 7.56 | -10.43% | 0 |
| Mar 17, 2026 | 8.47 | 8.47 | 8.42 | 8.47 | 0 | 0 |
| Mar 16, 2026 | 8.61 | 8.61 | 8.39 | 8.39 | -2.56% | 0 |
| Mar 13, 2026 | 8.43 | 8.43 | 8.35 | 8.35 | -0.95% | 0 |
| Mar 12, 2026 | 8.56 | 8.56 | 8.34 | 8.34 | -2.57% | 0 |
| Mar 11, 2026 | 8.56 | 8.56 | 8.35 | 8.35 | -2.45% | 0 |
| Mar 10, 2026 | 8.49 | 8.49 | 8.41 | 8.41 | -0.94% | 0 |
| Mar 09, 2026 | 8.35 | 8.41 | 8.08 | 8.12 | -2.75% | 0 |
| Mar 06, 2026 | 8.44 | 8.44 | 8.16 | 8.16 | -3.32% | 0 |
| Mar 05, 2026 | 8.25 | 8.28 | 8.22 | 8.22 | -0.36% | 0 |
| Mar 04, 2026 | 8.24 | 8.25 | 8.17 | 8.21 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.