Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.20 | 152.40 | 145.85 | 152.40 | 4.24% | 0 |
| Apr 01, 2026 | 148.70 | 149.25 | 146.75 | 147.80 | -0.61% | 136 |
| Mar 31, 2026 | 148.60 | 149.30 | 146.35 | 148.70 | 0.07% | 0 |
| Mar 30, 2026 | 145 | 149.65 | 145 | 148.10 | 2.14% | 0 |
| Mar 27, 2026 | 144.10 | 145.70 | 142.90 | 144.35 | 0.17% | 0 |
| Mar 26, 2026 | 141.95 | 144.30 | 141.20 | 143.75 | 1.27% | 0 |
| Mar 25, 2026 | 143.80 | 144.40 | 140.50 | 142.35 | -1.01% | 0 |
| Mar 24, 2026 | 147.50 | 149.10 | 143.55 | 143.55 | -2.68% | 0 |
| Mar 23, 2026 | 149 | 152.55 | 147.10 | 147.50 | -1.01% | 0 |
| Mar 20, 2026 | 156.90 | 157.50 | 150.25 | 150.25 | -4.24% | 0 |
| Mar 19, 2026 | 158.90 | 159 | 156.20 | 156.85 | -1.29% | 0 |
| Mar 18, 2026 | 162.45 | 162.70 | 158.25 | 159 | -2.12% | 0 |
| Mar 17, 2026 | 162.40 | 164.35 | 161.75 | 161.75 | -0.40% | 0 |
| Mar 16, 2026 | 165.10 | 165.25 | 162.45 | 162.75 | -1.42% | 0 |
| Mar 13, 2026 | 158.90 | 164.15 | 158.60 | 164.15 | 3.30% | 0 |
| Mar 12, 2026 | 162.35 | 163.50 | 159.75 | 160.15 | -1.36% | 0 |
| Mar 11, 2026 | 166.05 | 166.50 | 162.40 | 162.50 | -2.14% | 0 |
| Mar 10, 2026 | 168.30 | 168.90 | 166.10 | 166.30 | -1.19% | 0 |
| Mar 09, 2026 | 167.05 | 169.05 | 166.70 | 168.55 | 0.90% | 0 |
| Mar 06, 2026 | 168.20 | 171.20 | 166.80 | 169.10 | 0.54% | 0 |
| Mar 05, 2026 | 168.15 | 170.10 | 165.95 | 168.70 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.