Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 125.50 | 126.80 | 124.10 | 126.80 | 1.04% | 5944 |
| Jul 06, 2026 | 135.70 | 136.50 | 126.20 | 129.60 | -4.50% | 5647 |
| Jul 03, 2026 | 127.80 | 139 | 127.70 | 135.90 | 6.34% | 19896 |
| Jul 02, 2026 | 120 | 127 | 119.60 | 127 | 5.83% | 12476 |
| Jul 01, 2026 | 119.60 | 122.10 | 117.20 | 117.80 | -1.51% | 7966 |
| Jun 30, 2026 | 103 | 116.80 | 101.50 | 103 | 0 | 19630 |
| Jun 29, 2026 | 85.65 | 86.85 | 82.10 | 82.95 | -3.15% | 193 |
| Jun 26, 2026 | 81.40 | 84.85 | 79 | 84.05 | 3.26% | 2030 |
| Jun 25, 2026 | 78.80 | 81.55 | 77 | 80.40 | 2.03% | 3291 |
| Jun 24, 2026 | 87.55 | 87.55 | 77.70 | 81.85 | -6.51% | 143087 |
| Jun 23, 2026 | 87.30 | 89.80 | 86.85 | 87.60 | 0.34% | 874 |
| Jun 22, 2026 | 86.30 | 87 | 84.95 | 85.70 | -0.70% | 89681 |
| Jun 19, 2026 | 85.80 | 87 | 81.75 | 85.75 | -0.06% | 42764 |
| Jun 18, 2026 | 88.30 | 90.05 | 86.40 | 86.55 | -1.98% | 1019 |
| Jun 17, 2026 | 84.10 | 89.20 | 83.60 | 88.30 | 4.99% | 12065 |
| Jun 16, 2026 | 84.80 | 86.38 | 82.90 | 83.35 | -1.71% | 23361 |
| Jun 15, 2026 | 84 | 86.50 | 81.95 | 83.95 | -0.06% | 113865 |
| Jun 12, 2026 | 86 | 86.65 | 84.75 | 84.90 | -1.28% | 4225 |
| Jun 11, 2026 | 83.30 | 86.30 | 81.10 | 85.15 | 2.22% | 2364 |
| Jun 10, 2026 | 87.40 | 87.60 | 84.10 | 87.15 | -0.29% | 32071 |
| Jun 09, 2026 | 90 | 90 | 85.80 | 85.80 | -4.67% | 3098 |
| Jun 08, 2026 | 87 | 90.45 | 83.40 | 87.95 | 1.09% | 21906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.