Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 67.40 | 69.70 | 67.40 | 69.20 | 2.67% | 8335 |
| Dec 10, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 636 |
| Dec 09, 2025 | 69 | 69.20 | 68.20 | 68.55 | -0.66% | 2939 |
| Dec 02, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 30 |
| Nov 26, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 2237 |
| Nov 25, 2025 | 65.20 | 65.44 | 65.18 | 65.44 | 0.37% | 4340 |
| Nov 20, 2025 | 64.30 | 65.21 | 64.30 | 65.21 | 1.41% | 1955 |
| Nov 19, 2025 | 65.40 | 65.40 | 64.10 | 64.10 | -1.99% | 4585 |
Access
/time_series
data via our API — starting from the
Basic plan.