Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 1500 |
| Jun 19, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 1500 |
| Jun 18, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Jun 17, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 1500 |
| Jun 16, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Jun 13, 2025 | 0.17600000 | 0.18500000 | 0.17600000 | 0.18500000 | 5.11% | 1500 |
| Jun 12, 2025 | 0.17299999 | 0.18400000 | 0.17299999 | 0.18400000 | 6.36% | 1500 |
| Jun 11, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 1500 |
| Jun 10, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 1500 |
| Jun 09, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Jun 06, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 1500 |
| Jun 05, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 1500 |
| Jun 04, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Jun 03, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 1500 |
| Jun 02, 2025 | 0.16800000 | 0.17700000 | 0.16800000 | 0.17700000 | 5.36% | 1500 |
| May 30, 2025 | 0.16700000 | 0.17100000 | 0.16700000 | 0.17100000 | 2.40% | 1500 |
| May 29, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 1500 |
| May 28, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| May 27, 2025 | 0.16700000 | 0.17000000 | 0.16700000 | 0.17000000 | 1.80% | 1500 |
| May 26, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 37500 |
| May 23, 2025 | 0.16100000 | 0.17100000 | 0.16100000 | 0.17100000 | 6.21% | 37500 |
| May 22, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| May 21, 2025 | 0.16599999 | 0.16599999 | 0.16400000 | 0.16400000 | -1.20% | 0 |