Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28600001 | 0.28799999 | 0.28600001 | 0.28799999 | 0.70% | 190 |
| Dec 11, 2025 | 0.28600001 | 0.28799999 | 0.28600001 | 0.28600001 | 0 | 0 |
| Dec 10, 2025 | 0.28400001 | 0.28999999 | 0.28400001 | 0.28999999 | 2.11% | 190 |
| Dec 09, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 190 |
| Dec 08, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Dec 05, 2025 | 0.27200001 | 0.27399999 | 0.27200001 | 0.27399999 | 0.74% | 190 |
| Dec 04, 2025 | 0.27000001 | 0.27800000 | 0.27000001 | 0.27800000 | 2.96% | 0 |
| Dec 03, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 02, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Dec 01, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 190 |
| Nov 28, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 190 |
| Nov 27, 2025 | 0.19700000 | 0.20000000 | 0.19700000 | 0.20000000 | 1.52% | 0 |
| Nov 26, 2025 | 0.19599999 | 0.19900000 | 0.19599999 | 0.19900000 | 1.53% | 190 |
| Nov 25, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Nov 24, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 190 |
| Nov 21, 2025 | 0.19400001 | 0.20000000 | 0.19400001 | 0.20000000 | 3.09% | 190 |
| Nov 20, 2025 | 0.19800000 | 0.20000000 | 0.19800000 | 0.20000000 | 1.01% | 0 |
| Nov 19, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 190 |
| Nov 18, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 190 |
| Nov 17, 2025 | 0.18400000 | 0.23000000 | 0.18400000 | 0.23000000 | 25% | 190 |
| Nov 14, 2025 | 0.18099999 | 0.19100000 | 0.18099999 | 0.19100000 | 5.52% | 9664 |
Access
/time_series
data via our API — starting from the
Basic plan.