Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 313.70 | 320.30 | 313.70 | 320.30 | 2.10% | 4 |
| Dec 16, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 0 |
| Dec 15, 2025 | 308.90 | 309.30 | 308.90 | 309.30 | 0.13% | 3 |
| Dec 12, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 11, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 10, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 09, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 08, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 05, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 04, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Dec 03, 2025 | 324.10 | 324.10 | 321.40 | 321.40 | -0.83% | 70 |
| Dec 02, 2025 | 319 | 319 | 319 | 319 | 0 | 0 |
| Dec 01, 2025 | 317.80 | 319 | 317 | 319 | 0.38% | 227 |
| Nov 28, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Nov 27, 2025 | 313.70 | 318.80 | 313.70 | 318.80 | 1.63% | 2 |
| Nov 26, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 25, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 24, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 21, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 20, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 19, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 0 | 0 |
| Nov 18, 2025 | 322.50 | 323.10 | 322.50 | 323.10 | 0.19% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.