Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 415.90 | 415.90 | 405.70 | 405.70 | -2.45% | 5 |
| Sep 04, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Sep 03, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Sep 02, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Sep 01, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 29, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 28, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 27, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 26, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 25, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Aug 22, 2025 | 383.20 | 397.30 | 383.20 | 397.30 | 3.68% | 2 |
| Aug 21, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 0 | 0 |
| Aug 20, 2025 | 387.60 | 395.30 | 387.60 | 395.30 | 1.99% | 3 |
| Aug 19, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 0 |
| Aug 18, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 0 |
| Aug 14, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 0 |
| Aug 13, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 0 |
| Aug 12, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 0 |
| Aug 11, 2025 | 388.80 | 395.40 | 388.80 | 395.40 | 1.70% | 8 |
| Aug 08, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | 0 | 0 |
| Aug 07, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | 0 | 0 |